L3Harris Technologies (LHX) went public on December 31, 1981, when it opened at a split-adjusted price of $3.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $294.00 | $361.59 | $291.01 | $342.33 | 24,822,879 |
December 2025 | $276.14 | $299.83 | $272.14 | $293.57 | 21,124,138 |
November 2025 | $288.40 | $301.68 | $273.04 | $278.69 | 22,337,122 |
October 2025 | $302.59 | $306.84 | $281.10 | $287.90 | 26,132,200 |
September 2025 | $275.20 | $304.67 | $267.49 | $304.14 | 22,042,700 |
August 2025 | $272.66 | $278.13 | $264.97 | $275.25 | 23,659,900 |
July 2025 | $248.61 | $277.64 | $246.89 | $272.48 | 28,456,700 |
June 2025 | $241.55 | $255.59 | $235.54 | $248.70 | 27,922,500 |
May 2025 | $216.77 | $245.79 | $211.23 | $241.06 | 37,487,000 |
April 2025 | $206.68 | $221.18 | $193.09 | $217.07 | 36,463,600 |
March 2025 | $203.70 | $224.32 | $201.42 | $206.50 | 26,610,800 |
February 2025 | $207.15 | $210.08 | $189.46 | $202.24 | 27,612,500 |
January 2025 | $206.30 | $220.08 | $198.95 | $208.03 | 25,087,100 |
December 2024 | $241.62 | $241.62 | $204.43 | $206.33 | 21,979,100 |
November 2024 | $242.75 | $259.52 | $234.92 | $241.62 | 16,987,700 |
October 2024 | $231.91 | $252.83 | $230.22 | $241.68 | 16,162,500 |
September 2024 | $229.99 | $232.91 | $216.82 | $232.30 | 14,330,900 |
August 2024 | $221.10 | $230.24 | $218.01 | $229.98 | 15,084,900 |
July 2024 | $219.21 | $238.66 | $215.49 | $220.47 | 20,608,700 |
June 2024 | $217.84 | $221.68 | $209.28 | $218.23 | 15,000,000 |
May 2024 | $207.26 | $218.39 | $202.92 | $217.35 | 17,366,100 |
April 2024 | $205.91 | $210.36 | $193.52 | $206.93 | 24,857,200 |
March 2024 | $203.10 | $209.94 | $200.97 | $206.01 | 22,212,800 |
February 2024 | $200.96 | $207.86 | $195.69 | $203.52 | 20,021,900 |
January 2024 | $202.41 | $204.94 | $193.31 | $200.41 | 26,636,700 |
