Leonardo DRS, Inc Common Stock (DRS) went public on November 29, 2022, when it opened at a split-adjusted price of $11.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $37.88 | $38.48 | $36.86 | $37.02 | 1,733,945 |
August 2026 | $45.72 | $47.13 | $37.56 | $38.00 | 17,555,380 |
July 2026 | $42.91 | $49.27 | $42.43 | $45.96 | 23,296,600 |
June 2026 | $47.94 | $50.49 | $40.32 | $42.59 | 21,688,700 |
May 2026 | $40.18 | $48.85 | $38.39 | $48.66 | 19,197,400 |
April 2026 | $45.33 | $48.21 | $39.13 | $40.46 | 21,292,000 |
March 2026 | $44.59 | $47.46 | $42.60 | $44.34 | 26,798,600 |
February 2026 | $40.27 | $44.56 | $36.86 | $43.13 | 24,598,100 |
January 2026 | $33.92 | $42.99 | $33.80 | $40.81 | 26,513,600 |
December 2025 | $33.54 | $34.78 | $32.24 | $33.89 | 18,606,800 |
November 2025 | $36.48 | $37.18 | $32.62 | $33.97 | 22,731,500 |
October 2025 | $44.34 | $45.31 | $35.57 | $36.25 | 25,866,500 |
September 2025 | $40.91 | $45.10 | $39.89 | $45.01 | 20,030,400 |
August 2025 | $40.43 | $42.53 | $39.79 | $41.30 | 22,252,200 |
July 2025 | $45.85 | $48.78 | $40.89 | $41.15 | 28,997,700 |
June 2025 | $42.32 | $46.45 | $41.73 | $45.98 | 33,595,300 |
May 2025 | $37.18 | $42.84 | $36.52 | $41.85 | 22,761,700 |
April 2025 | $32.11 | $37.21 | $27.81 | $36.48 | 19,732,300 |
March 2025 | $30.73 | $34.55 | $28.72 | $32.45 | 18,346,400 |
February 2025 | $33.60 | $35.75 | $27.84 | $29.97 | 17,519,200 |
January 2025 | $32.14 | $36.84 | $31.30 | $34.59 | 9,469,700 |
December 2024 | $34.26 | $37.14 | $30.83 | $31.80 | 13,887,200 |
November 2024 | $30.01 | $37.39 | $29.81 | $34.22 | 12,296,200 |
October 2024 | $27.75 | $32.76 | $27.33 | $29.60 | 16,132,900 |
September 2024 | $28.05 | $28.44 | $25.59 | $27.77 | 8,667,500 |