Leonardo DRS, Inc Common Stock (DRS) went public on November 29, 2022, when it opened at a split-adjusted price of $11.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $48.01 | $48.47 | $45.53 | $46.15 | 4,038,749 |
May 2026 | $40.26 | $48.95 | $38.47 | $48.76 | 19,197,400 |
April 2026 | $45.42 | $48.31 | $39.21 | $40.54 | 21,292,000 |
March 2026 | $44.68 | $47.56 | $42.68 | $44.43 | 26,798,600 |
February 2026 | $40.35 | $44.65 | $36.93 | $43.22 | 24,598,100 |
January 2026 | $33.98 | $43.08 | $33.86 | $40.90 | 26,513,600 |
December 2025 | $33.61 | $34.85 | $32.30 | $33.95 | 18,606,800 |
November 2025 | $36.56 | $37.25 | $32.69 | $34.03 | 22,731,500 |
October 2025 | $44.42 | $45.40 | $35.64 | $36.32 | 25,866,500 |
September 2025 | $40.99 | $45.19 | $39.97 | $45.10 | 20,030,400 |
August 2025 | $40.51 | $42.62 | $39.87 | $41.38 | 22,252,200 |
July 2025 | $45.94 | $48.88 | $40.97 | $41.23 | 28,997,700 |
June 2025 | $42.40 | $46.55 | $41.81 | $46.07 | 33,595,300 |
May 2025 | $37.26 | $42.92 | $36.59 | $41.93 | 22,761,700 |
April 2025 | $32.17 | $37.29 | $27.86 | $36.55 | 19,732,300 |
March 2025 | $30.79 | $34.62 | $28.78 | $32.52 | 18,346,400 |
February 2025 | $33.67 | $35.82 | $27.90 | $30.03 | 17,519,200 |
January 2025 | $32.21 | $36.91 | $31.36 | $34.66 | 9,469,700 |
December 2024 | $34.33 | $37.22 | $30.89 | $31.86 | 13,887,200 |
November 2024 | $30.07 | $37.46 | $29.87 | $34.29 | 12,296,200 |
October 2024 | $27.81 | $32.83 | $27.39 | $29.65 | 16,132,900 |
September 2024 | $28.11 | $28.50 | $25.64 | $27.83 | 8,667,500 |
August 2024 | $28.11 | $28.62 | $22.42 | $28.15 | 13,078,000 |
July 2024 | $25.25 | $29.44 | $24.69 | $27.81 | 14,802,300 |
June 2024 | $23.37 | $26.26 | $22.97 | $25.16 | 14,562,900 |