| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2026 | $8.70 | $8.79 | $7.17 | $7.38 | 1,285,304 |
January 2026 | $8.14 | $8.98 | $7.32 | $8.69 | 2,616,261 |
December 2025 | $7.85 | $8.77 | $7.34 | $8.18 | 3,644,653 |
November 2025 | $7.18 | $8.49 | $6.58 | $7.90 | 3,051,370 |
October 2025 | $7.29 | $7.55 | $6.33 | $7.19 | 3,997,559 |
September 2025 | $7.47 | $8.69 | $6.67 | $7.36 | 4,382,440 |
August 2025 | $6.95 | $7.87 | $6.79 | $7.61 | 2,320,616 |
July 2025 | $8.06 | $8.85 | $6.99 | $7.00 | 2,963,208 |
June 2025 | $6.82 | $8.63 | $6.64 | $8.12 | 4,138,605 |
May 2025 | $6.89 | $7.62 | $6.32 | $6.77 | 6,155,758 |
April 2025 | $6.96 | $7.34 | $4.76 | $6.76 | 6,704,190 |
March 2025 | $5.89 | $7.19 | $5.59 | $7.04 | 4,465,470 |
February 2025 | $5.78 | $6.39 | $5.39 | $5.84 | 2,056,883 |
January 2025 | $7.45 | $7.69 | $5.65 | $5.94 | 6,122,844 |
December 2024 | $7.54 | $7.88 | $6.85 | $7.43 | 5,088,832 |
November 2024 | $5.76 | $7.99 | $5.68 | $7.41 | 4,462,479 |
October 2024 | $4.86 | $5.98 | $4.33 | $5.68 | 3,088,484 |
September 2024 | $4.30 | $5.77 | $4.07 | $4.93 | 4,510,922 |
August 2024 | $6.27 | $6.38 | $3.68 | $4.38 | 7,098,042 |
July 2024 | $5.21 | $6.53 | $4.47 | $6.33 | 3,345,883 |
June 2024 | $5.85 | $6.44 | $4.50 | $5.13 | 7,034,683 |
May 2024 | $6.41 | $7.24 | $5.46 | $5.84 | 3,502,141 |
April 2024 | $5.36 | $6.75 | $5.23 | $6.42 | 3,998,715 |
March 2024 | $8.31 | $8.45 | $4.50 | $5.31 | 6,112,359 |
February 2024 | $6.52 | $8.90 | $6.23 | $8.35 | 2,690,527 |
