| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $3.25 | $4.95 | $3.24 | $4.46 | 27,934,085 |
December 2025 | $4.19 | $4.49 | $2.84 | $3.24 | 40,185,973 |
November 2025 | $4.81 | $5.98 | $3.90 | $4.34 | 28,568,998 |
October 2025 | $3.70 | $6.26 | $3.68 | $4.71 | 45,996,728 |
September 2025 | $3.29 | $4.80 | $2.84 | $3.71 | 42,657,924 |
August 2025 | $2.19 | $3.82 | $1.92 | $3.36 | 45,817,907 |
July 2025 | $1.22 | $2.85 | $1.19 | $2.33 | 42,115,670 |
June 2025 | $0.98 | $1.42 | $0.93 | $1.24 | 37,299,008 |
May 2025 | $0.90 | $1.54 | $0.82 | $0.98 | 19,367,355 |
April 2025 | $1.03 | $1.05 | $0.79 | $0.89 | 14,027,990 |
March 2025 | $1.23 | $1.44 | $0.98 | $1.03 | 19,051,068 |
February 2025 | $1.78 | $1.85 | $1.20 | $1.21 | 13,462,012 |
January 2025 | $2.19 | $2.58 | $1.68 | $1.80 | 15,809,492 |
December 2024 | $2.87 | $2.94 | $1.75 | $2.10 | 23,159,841 |
November 2024 | $3.16 | $3.90 | $2.66 | $2.87 | 17,404,836 |
October 2024 | $2.77 | $4.23 | $2.58 | $3.15 | 17,306,794 |
September 2024 | $2.98 | $3.10 | $2.51 | $2.76 | 11,462,503 |
August 2024 | $3.45 | $3.48 | $2.50 | $2.95 | 13,657,206 |
July 2024 | $2.99 | $4.19 | $2.86 | $3.46 | 12,302,849 |
June 2024 | $3.11 | $3.58 | $2.44 | $2.99 | 17,260,333 |
May 2024 | $3.80 | $4.36 | $2.85 | $3.08 | 14,710,589 |
April 2024 | $4.70 | $4.82 | $3.57 | $3.82 | 14,076,942 |
March 2024 | $4.20 | $4.70 | $3.92 | $4.68 | 12,972,243 |
February 2024 | $4.35 | $5.30 | $4.09 | $4.21 | 11,004,335 |
January 2024 | $4.93 | $4.95 | $3.82 | $4.31 | 14,301,457 |
