| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $528.67 | $568.98 | $485.47 | $496.24 | 9,821,200 |
September 2025 | $548.63 | $580.76 | $508.96 | $529.36 | 8,361,827 |
August 2025 | $607.55 | $614.96 | $551.75 | $556.47 | 7,410,700 |
July 2025 | $572.57 | $687.72 | $572.19 | $607.48 | 8,629,500 |
June 2025 | $555.65 | $572.17 | $533.59 | $571.81 | 7,253,000 |
May 2025 | $550.90 | $603.17 | $547.27 | $561.75 | 8,072,200 |
April 2025 | $553.19 | $575.69 | $496.64 | $544.14 | 10,533,100 |
March 2025 | $596.11 | $620.66 | $534.02 | $556.95 | 9,760,100 |
February 2025 | $571.02 | $649.49 | $559.88 | $596.89 | 7,341,100 |
January 2025 | $610.52 | $665.82 | $586.58 | $588.32 | 7,626,000 |
December 2024 | $664.83 | $672.28 | $598.25 | $605.08 | 12,937,100 |
November 2024 | $600.49 | $676.51 | $591.57 | $661.27 | 5,148,100 |
October 2024 | $597.76 | $621.95 | $578.18 | $597.28 | 5,942,700 |
September 2024 | $582.74 | $620.40 | $536.30 | $598.98 | 4,544,000 |
August 2024 | $578.13 | $587.53 | $499.03 | $583.90 | 4,506,400 |
July 2024 | $532.55 | $588.31 | $514.98 | $577.28 | 6,961,400 |
June 2024 | $498.12 | $547.58 | $477.25 | $529.27 | 6,601,500 |
May 2024 | $457.94 | $507.22 | $439.94 | $496.19 | 6,296,500 |
April 2024 | $484.61 | $492.90 | $444.13 | $457.51 | 6,313,900 |
March 2024 | $463.07 | $494.19 | $450.66 | $482.52 | 4,274,800 |
February 2024 | $421.44 | $467.85 | $405.91 | $464.14 | 5,718,400 |
January 2024 | $435.82 | $451.26 | $416.40 | $421.74 | 6,434,000 |
December 2023 | $398.58 | $444.19 | $398.58 | $440.80 | 4,752,100 |
November 2023 | $366.03 | $410.81 | $365.53 | $399.58 | 6,021,500 |
October 2023 | $367.61 | $384.77 | $328.70 | $364.09 | 8,812,100 |
