LMF Acquisition Opportunities (ICU) went public on October 28, 2022, when it opened at a split-adjusted price of $0.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $2.36 | $2.81 | $2.29 | $2.58 | 390,830 |
December 2025 | $3.10 | $3.90 | $2.20 | $2.40 | 3,178,140 |
November 2025 | $6.00 | $6.00 | $2.90 | $3.17 | 5,725,600 |
October 2025 | $5.60 | $7.35 | $5.10 | $5.70 | 3,838,860 |
September 2025 | $9.29 | $12.50 | $5.40 | $5.70 | 6,723,790 |
August 2025 | $6.12 | $9.45 | $5.50 | $9.16 | 3,182,910 |
July 2025 | $4.13 | $9.35 | $4.10 | $6.09 | 13,476,970 |
June 2025 | $11.90 | $13.00 | $3.05 | $4.26 | 32,069,890 |
May 2025 | $12.80 | $13.40 | $11.30 | $11.90 | 305,550 |
April 2025 | $16.80 | $16.80 | $11.10 | $12.90 | 345,440 |
March 2025 | $17.30 | $25.70 | $15.61 | $16.60 | 448,450 |
February 2025 | $23.20 | $30.70 | $15.40 | $17.30 | 944,280 |
January 2025 | $19.80 | $27.50 | $15.00 | $22.40 | 1,088,320 |
December 2024 | $25.10 | $26.10 | $16.95 | $19.40 | 614,030 |
November 2024 | $31.50 | $31.89 | $18.30 | $25.00 | 585,720 |
October 2024 | $42.00 | $43.80 | $30.10 | $31.00 | 155,450 |
September 2024 | $49.80 | $57.90 | $39.60 | $42.60 | 115,510 |
August 2024 | $90.00 | $90.87 | $47.63 | $49.30 | 224,720 |
July 2024 | $79.30 | $138.47 | $65.70 | $88.00 | 742,740 |
June 2024 | $96.25 | $96.25 | $32.50 | $75.90 | 1,061,356 |
May 2024 | $122.50 | $127.50 | $82.50 | $92.75 | 140,493 |
April 2024 | $187.50 | $207.00 | $95.00 | $120.00 | 212,668 |
March 2024 | $198.25 | $275.00 | $162.75 | $183.50 | 269,763 |
February 2024 | $212.50 | $429.25 | $137.50 | $183.50 | 867,848 |
January 2024 | $110.00 | $247.50 | $107.50 | $200.50 | 395,864 |
