| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $105.00 | $106.91 | $103.41 | $104.58 | 3,373,196 |
December 2025 | $107.77 | $108.51 | $101.14 | $105.31 | 18,493,526 |
November 2025 | $101.11 | $109.06 | $98.09 | $107.87 | 15,216,500 |
October 2025 | $99.85 | $103.46 | $97.32 | $99.50 | 16,514,200 |
September 2025 | $96.55 | $100.64 | $95.04 | $100.33 | 17,611,800 |
August 2025 | $90.41 | $97.35 | $89.21 | $96.74 | 16,066,300 |
July 2025 | $91.37 | $93.11 | $89.31 | $90.43 | 17,503,600 |
June 2025 | $88.63 | $91.78 | $86.66 | $91.55 | 18,065,600 |
May 2025 | $85.92 | $89.64 | $84.93 | $89.18 | 14,407,300 |
April 2025 | $91.64 | $92.24 | $78.83 | $86.66 | 17,307,200 |
March 2025 | $86.72 | $92.17 | $83.05 | $91.73 | 17,631,900 |
February 2025 | $84.21 | $88.05 | $81.73 | $86.50 | 14,593,700 |
January 2025 | $84.85 | $87.13 | $80.29 | $85.22 | 13,352,800 |
December 2024 | $86.56 | $86.60 | $80.55 | $84.46 | 17,742,300 |
November 2024 | $78.71 | $87.22 | $74.90 | $86.50 | 15,515,000 |
October 2024 | $78.71 | $81.84 | $76.08 | $78.69 | 14,607,900 |
September 2024 | $81.18 | $82.35 | $76.70 | $78.78 | 14,695,100 |
August 2024 | $80.05 | $81.82 | $75.14 | $81.66 | 12,520,100 |
July 2024 | $74.83 | $83.19 | $72.84 | $79.61 | 12,620,700 |
June 2024 | $76.27 | $77.66 | $73.15 | $74.43 | 15,794,200 |
May 2024 | $74.85 | $77.82 | $72.90 | $76.48 | 16,837,900 |
April 2024 | $77.77 | $77.79 | $72.54 | $74.77 | 14,483,900 |
March 2024 | $74.69 | $78.15 | $73.77 | $77.89 | 14,662,100 |
February 2024 | $71.85 | $75.11 | $71.03 | $74.75 | 19,125,500 |
January 2024 | $69.24 | $73.56 | $69.23 | $72.43 | 14,012,100 |
