Loop Industries (LOOP) went public on November 20, 2017, when it opened at a split-adjusted price of $14.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $1.06 | $1.14 | $0.85 | $0.97 | 465,597 |
April 2025 | $1.13 | $1.20 | $0.90 | $1.07 | 753,827 |
March 2025 | $1.28 | $1.31 | $1.10 | $1.15 | 544,394 |
February 2025 | $1.15 | $1.54 | $1.05 | $1.33 | 1,379,582 |
January 2025 | $1.18 | $1.37 | $0.96 | $1.18 | 2,386,836 |
December 2024 | $1.51 | $1.94 | $1.15 | $1.20 | 91,428,978 |
November 2024 | $1.31 | $1.59 | $1.20 | $1.48 | 1,152,339 |
October 2024 | $1.80 | $1.90 | $1.28 | $1.32 | 568,797 |
September 2024 | $1.57 | $2.00 | $1.31 | $1.84 | 489,475 |
August 2024 | $1.94 | $1.97 | $1.17 | $1.63 | 601,917 |
July 2024 | $2.16 | $2.20 | $1.37 | $1.96 | 918,642 |
June 2024 | $2.66 | $2.74 | $2.03 | $2.09 | 346,551 |
May 2024 | $2.86 | $2.97 | $2.38 | $2.65 | 333,352 |
April 2024 | $2.80 | $3.05 | $2.58 | $2.84 | 232,648 |
March 2024 | $3.17 | $3.17 | $2.60 | $2.80 | 807,386 |
February 2024 | $3.54 | $3.54 | $2.70 | $3.14 | 479,184 |
January 2024 | $3.73 | $4.15 | $3.42 | $3.52 | 504,660 |
December 2023 | $3.52 | $4.70 | $3.38 | $3.78 | 578,424 |
November 2023 | $3.17 | $3.69 | $2.96 | $3.51 | 684,841 |
October 2023 | $3.57 | $3.70 | $2.76 | $3.19 | 784,012 |
September 2023 | $2.80 | $3.80 | $2.65 | $3.57 | 758,253 |
August 2023 | $3.14 | $3.27 | $2.59 | $2.81 | 608,074 |
July 2023 | $3.28 | $3.62 | $2.60 | $3.11 | 705,048 |
June 2023 | $3.05 | $3.75 | $2.97 | $3.21 | 1,066,262 |
May 2023 | $3.25 | $3.27 | $2.70 | $3.01 | 603,209 |
