| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $3.530 | $3.530 | $2.640 | $2.740 | 364,461 |
October 2025 | $4.270 | $5.120 | $3.370 | $3.500 | 2,737,600 |
September 2025 | $4.820 | $7.000 | $4.290 | $4.410 | 1,679,700 |
August 2025 | $9.800 | $10.100 | $3.960 | $5.000 | 2,141,370 |
July 2025 | $12.300 | $13.800 | $9.200 | $9.710 | 2,207,240 |
June 2025 | $15.100 | $17.000 | $10.400 | $12.200 | 2,920,910 |
May 2025 | $8.500 | $26.450 | $7.000 | $14.900 | 30,823,390 |
April 2025 | $8.700 | $11.800 | $6.200 | $8.500 | 828,790 |
March 2025 | $14.300 | $14.600 | $8.110 | $8.900 | 1,648,030 |
February 2025 | $3.240 | $23.300 | $3.000 | $14.000 | 58,302,870 |
January 2025 | $5.010 | $5.800 | $3.010 | $3.190 | 425,700 |
December 2024 | $3.560 | $5.800 | $2.400 | $4.840 | 2,287,130 |
November 2024 | $3.900 | $4.000 | $2.200 | $3.520 | 613,170 |
October 2024 | $5.730 | $6.000 | $3.700 | $3.700 | 185,950 |
September 2024 | $7.900 | $8.450 | $5.130 | $5.990 | 201,300 |
August 2024 | $9.600 | $11.400 | $7.080 | $7.800 | 328,540 |
July 2024 | $9.500 | $22.000 | $8.230 | $9.700 | 681,260 |
June 2024 | $17.800 | $19.890 | $8.250 | $9.380 | 54,390 |
May 2024 | $15.900 | $20.000 | $15.900 | $18.400 | 81,490 |
April 2024 | $22.000 | $23.960 | $15.660 | $17.370 | 40,280 |
March 2024 | $22.900 | $28.200 | $20.000 | $22.300 | 39,210 |
February 2024 | $21.800 | $35.600 | $18.300 | $22.900 | 172,540 |
January 2024 | $27.100 | $36.000 | $20.200 | $21.800 | 184,840 |
December 2023 | $19.200 | $70.100 | $12.200 | $27.100 | 1,487,110 |
November 2023 | $19.500 | $23.800 | $13.200 | $17.500 | 69,280 |
