LSI Industries (LYTS) went public on March 26, 1990, when it opened at a split-adjusted price of $1.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $15.10 | $16.03 | $15.08 | $15.95 | 273,384 |
April 2025 | $17.57 | $17.82 | $13.77 | $15.09 | 4,046,999 |
March 2025 | $18.57 | $18.66 | $16.75 | $17.00 | 3,132,995 |
February 2025 | $20.59 | $21.60 | $18.21 | $18.49 | 2,594,397 |
January 2025 | $19.54 | $25.44 | $17.89 | $21.02 | 3,704,475 |
December 2024 | $20.41 | $21.14 | $18.50 | $19.37 | 2,632,180 |
November 2024 | $16.41 | $21.06 | $16.33 | $20.39 | 2,738,820 |
October 2024 | $16.01 | $16.75 | $15.56 | $16.28 | 1,740,762 |
September 2024 | $15.79 | $16.16 | $14.76 | $16.07 | 3,013,975 |
August 2024 | $16.89 | $17.00 | $13.52 | $15.83 | 2,881,664 |
July 2024 | $14.33 | $17.19 | $13.72 | $16.92 | 2,340,088 |
June 2024 | $15.89 | $16.10 | $14.01 | $14.35 | 1,815,403 |
May 2024 | $14.35 | $16.02 | $14.35 | $15.75 | 2,440,234 |
April 2024 | $15.02 | $15.26 | $13.73 | $14.43 | 1,807,855 |
March 2024 | $14.35 | $15.39 | $13.84 | $14.95 | 1,705,942 |
February 2024 | $13.43 | $14.57 | $13.20 | $14.27 | 2,302,615 |
January 2024 | $13.76 | $14.63 | $13.12 | $13.46 | 2,887,530 |
December 2023 | $12.86 | $14.20 | $12.86 | $13.87 | 3,257,813 |
November 2023 | $14.61 | $15.19 | $11.26 | $12.91 | 5,905,689 |
October 2023 | $15.62 | $16.65 | $14.25 | $14.60 | 3,868,581 |
September 2023 | $15.54 | $16.28 | $14.19 | $15.58 | 3,689,491 |
August 2023 | $12.26 | $15.96 | $11.48 | $15.45 | 6,760,006 |
July 2023 | $12.37 | $12.95 | $11.55 | $12.32 | 2,849,923 |
June 2023 | $11.37 | $13.00 | $11.23 | $12.28 | 7,686,131 |
May 2023 | $12.56 | $13.34 | $11.22 | $11.37 | 4,854,553 |
