| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $47.26 | $48.91 | $42.01 | $43.09 | 93,393,194 |
November 2025 | $44.39 | $47.84 | $40.42 | $47.62 | 102,022,900 |
October 2025 | $47.37 | $48.65 | $43.62 | $45.12 | 105,141,100 |
September 2025 | $54.04 | $54.73 | $46.78 | $47.67 | 108,039,400 |
August 2025 | $54.64 | $56.04 | $45.14 | $54.77 | 107,520,700 |
July 2025 | $54.83 | $64.08 | $54.59 | $55.00 | 88,757,100 |
June 2025 | $52.35 | $58.57 | $50.47 | $54.93 | 88,793,200 |
May 2025 | $53.79 | $57.94 | $51.10 | $52.33 | 78,704,200 |
April 2025 | $64.70 | $65.61 | $47.35 | $53.92 | 108,566,300 |
March 2025 | $70.89 | $72.64 | $64.06 | $65.22 | 72,143,000 |
February 2025 | $68.07 | $71.89 | $66.70 | $69.94 | 44,984,100 |
January 2025 | $67.77 | $72.27 | $65.74 | $68.91 | 56,580,700 |
December 2024 | $74.59 | $74.95 | $66.39 | $67.61 | 67,599,000 |
November 2024 | $78.10 | $79.53 | $72.95 | $74.65 | 54,678,900 |
October 2024 | $85.76 | $86.71 | $77.69 | $77.79 | 42,707,800 |
September 2024 | $87.23 | $87.64 | $82.54 | $85.90 | 46,425,200 |
August 2024 | $88.02 | $89.00 | $80.76 | $88.41 | 37,715,400 |
July 2024 | $84.80 | $88.76 | $80.98 | $87.87 | 27,930,800 |
June 2024 | $86.40 | $86.80 | $81.78 | $84.51 | 36,446,600 |
May 2024 | $87.42 | $93.28 | $84.28 | $86.65 | 34,835,300 |
April 2024 | $88.97 | $92.99 | $86.02 | $87.13 | 35,684,500 |
March 2024 | $86.03 | $90.03 | $85.86 | $89.15 | 50,625,900 |
February 2024 | $81.21 | $86.57 | $78.76 | $86.31 | 41,075,600 |
January 2024 | $81.62 | $84.13 | $79.08 | $81.01 | 32,938,200 |
December 2023 | $81.83 | $83.68 | $77.98 | $81.84 | 34,779,800 |
