| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $4.06 | $4.36 | $3.72 | $3.89 | 65,120,800 |
May 2026 | $4.39 | $4.65 | $3.72 | $4.06 | 83,927,000 |
April 2026 | $4.11 | $4.54 | $3.82 | $4.34 | 60,693,800 |
March 2026 | $3.75 | $4.31 | $3.75 | $4.08 | 78,199,844 |
February 2026 | $4.10 | $4.46 | $3.70 | $3.84 | 93,231,700 |
January 2026 | $4.75 | $4.98 | $4.10 | $4.13 | 67,015,300 |
December 2025 | $4.76 | $5.14 | $4.59 | $4.75 | 79,242,100 |
November 2025 | $4.53 | $5.57 | $4.40 | $4.79 | 103,963,900 |
October 2025 | $5.26 | $5.30 | $4.39 | $4.53 | 97,571,600 |
September 2025 | $6.25 | $6.29 | $5.22 | $5.28 | 74,863,900 |
August 2025 | $5.65 | $7.04 | $5.48 | $6.37 | 105,654,200 |
July 2025 | $5.72 | $6.01 | $5.64 | $5.70 | 97,348,500 |
June 2025 | $5.38 | $5.91 | $5.14 | $5.83 | 141,811,500 |
May 2025 | $4.01 | $5.41 | $3.72 | $5.38 | 214,745,300 |
April 2025 | $4.12 | $4.38 | $3.48 | $4.18 | 122,476,400 |
March 2025 | $4.17 | $4.74 | $3.72 | $4.12 | 179,442,300 |
February 2025 | $3.74 | $4.38 | $3.48 | $4.18 | 121,823,700 |
January 2025 | $3.83 | $4.07 | $3.54 | $3.85 | 82,849,800 |
December 2024 | $3.86 | $4.14 | $3.54 | $3.79 | 108,749,100 |
November 2024 | $5.71 | $6.00 | $3.37 | $3.88 | 285,864,600 |
October 2024 | $4.89 | $5.78 | $4.65 | $5.66 | 66,227,800 |
September 2024 | $5.26 | $5.34 | $4.82 | $4.92 | 59,721,800 |
August 2024 | $5.39 | $5.57 | $4.40 | $5.33 | 96,224,000 |
July 2024 | $5.49 | $5.67 | $5.13 | $5.39 | 78,262,000 |
June 2024 | $5.42 | $5.90 | $4.96 | $5.48 | 108,510,500 |