| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $5.26 | $5.30 | $4.53 | $4.55 | 42,907,946 |
September 2025 | $6.25 | $6.29 | $5.22 | $5.28 | 74,864,878 |
August 2025 | $5.65 | $7.04 | $5.48 | $6.37 | 105,655,182 |
July 2025 | $5.72 | $6.01 | $5.64 | $5.70 | 97,349,036 |
June 2025 | $5.38 | $5.91 | $5.14 | $5.83 | 141,813,103 |
May 2025 | $4.01 | $5.41 | $3.72 | $5.38 | 214,752,578 |
April 2025 | $4.12 | $4.38 | $3.48 | $4.18 | 122,476,877 |
March 2025 | $4.17 | $4.74 | $3.72 | $4.12 | 179,443,199 |
February 2025 | $3.74 | $4.38 | $3.48 | $4.18 | 121,855,428 |
January 2025 | $3.83 | $4.07 | $3.54 | $3.85 | 82,852,901 |
December 2024 | $3.86 | $4.14 | $3.54 | $3.79 | 108,750,692 |
November 2024 | $5.71 | $6.00 | $3.37 | $3.88 | 285,867,725 |
October 2024 | $4.89 | $5.78 | $4.65 | $5.66 | 66,228,613 |
September 2024 | $5.26 | $5.34 | $4.82 | $4.92 | 59,727,411 |
August 2024 | $5.39 | $5.57 | $4.40 | $5.33 | 96,224,722 |
July 2024 | $5.49 | $5.67 | $5.13 | $5.39 | 78,262,548 |
June 2024 | $5.42 | $5.90 | $4.96 | $5.48 | 109,117,683 |
May 2024 | $5.49 | $6.01 | $5.14 | $5.32 | 115,285,931 |
April 2024 | $5.95 | $6.25 | $5.16 | $5.55 | 93,401,300 |
March 2024 | $6.50 | $6.71 | $5.71 | $5.96 | 105,357,387 |
February 2024 | $6.04 | $7.36 | $5.60 | $6.53 | 114,666,954 |
January 2024 | $6.90 | $6.91 | $5.65 | $6.01 | 104,279,894 |
December 2023 | $6.33 | $7.24 | $6.03 | $6.98 | 98,287,800 |
November 2023 | $5.18 | $6.72 | $5.02 | $6.35 | 145,442,700 |
October 2023 | $5.92 | $5.99 | $4.87 | $5.17 | 94,458,100 |
