Maywood Acquisition Corp Class A Ordinary Shares (MAYA) went public on March 7, when it opened at $9.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $10.34 | $268.00 | $10.27 | $250.00 | 33,360,638 |
October 2025 | $10.24 | $10.40 | $10.24 | $10.29 | 348,263 |
September 2025 | $10.15 | $10.28 | $10.15 | $10.24 | 2,336,806 |
August 2025 | $10.13 | $10.20 | $10.08 | $10.18 | 466,176 |
July 2025 | $10.09 | $10.18 | $10.09 | $10.18 | 17,626 |
June 2025 | $10.04 | $10.09 | $10.04 | $10.09 | 46,670 |
May 2025 | $9.98 | $10.04 | $9.98 | $10.04 | 258,162 |
April 2025 | $9.92 | $10.19 | $9.91 | $9.97 | 449,200 |
March 2025 | $9.86 | $9.94 | $9.86 | $9.92 | 4,034,200 |
December 2017 | $3,150.00 | $3,150.00 | $3,150.00 | $3,150.00 | — |
November 2017 | $3,150.00 | $3,150.00 | $3,150.00 | $3,150.00 | — |
October 2017 | $3,150.00 | $3,150.00 | $3,150.00 | $3,150.00 | — |
September 2017 | $3,150.00 | $3,150.00 | $3,150.00 | $3,150.00 | — |
August 2017 | $3,150.00 | $3,150.00 | $3,150.00 | $3,150.00 | — |
July 2017 | $3,150.00 | $3,150.00 | $3,150.00 | $3,150.00 | — |
June 2017 | $3,150.00 | $3,150.00 | $3,150.00 | $3,150.00 | — |
May 2017 | $3,150.00 | $3,150.00 | $3,150.00 | $3,150.00 | — |
April 2017 | $3,150.00 | $3,150.00 | $3,150.00 | $3,150.00 | — |
March 2017 | $3,150.00 | $3,150.00 | $3,150.00 | $3,150.00 | — |
February 2017 | $3,150.00 | $3,150.00 | $3,150.00 | $3,150.00 | — |
January 2017 | $3,150.00 | $3,150.00 | $3,150.00 | $3,150.00 | — |
December 2016 | $3,500.00 | $3,500.00 | $3,150.00 | $3,150.00 | 100 |
November 2016 | $2,956.82 | $3,500.00 | $2,956.82 | $3,500.00 | 502,030 |
October 2016 | $2,534.41 | $3,097.62 | $2,534.41 | $2,956.82 | 374,358 |
September 2016 | $2,083.85 | $3,097.62 | $2,065.08 | $2,675.21 | 1,989,302 |
