| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $89.61 | $93.28 | $88.25 | $93.02 | 73,062,930 |
July 2025 | $86.83 | $93.10 | $86.71 | $90.24 | 151,403,746 |
June 2025 | $81.72 | $88.04 | $81.53 | $87.17 | 171,421,556 |
May 2025 | $83.51 | $87.55 | $79.27 | $82.30 | 168,408,300 |
April 2025 | $88.06 | $88.85 | $78.89 | $84.06 | 153,245,200 |
March 2025 | $91.18 | $94.71 | $86.12 | $89.12 | 175,086,100 |
February 2025 | $88.82 | $91.56 | $83.70 | $90.54 | 134,534,700 |
January 2025 | $79.08 | $91.59 | $78.38 | $89.36 | 155,037,600 |
December 2024 | $84.06 | $84.72 | $77.57 | $78.60 | 121,034,600 |
November 2024 | $87.63 | $89.78 | $81.50 | $84.42 | 138,587,300 |
October 2024 | $88.04 | $90.41 | $84.75 | $87.07 | 106,520,600 |
September 2024 | $85.44 | $88.55 | $84.85 | $87.83 | 147,381,800 |
August 2024 | $78.10 | $87.24 | $76.83 | $85.74 | 132,199,300 |
July 2024 | $75.88 | $80.94 | $73.52 | $77.74 | 138,891,300 |
June 2024 | $78.20 | $80.80 | $75.51 | $76.18 | 124,934,000 |
May 2024 | $76.74 | $82.67 | $76.74 | $78.06 | 141,505,700 |
April 2024 | $83.31 | $83.64 | $75.24 | $76.98 | 133,165,400 |
March 2024 | $79.37 | $84.16 | $78.64 | $83.61 | 125,989,000 |
February 2024 | $83.12 | $84.24 | $78.58 | $79.31 | 129,115,400 |
January 2024 | $78.13 | $84.85 | $77.99 | $83.29 | 130,570,200 |
December 2023 | $74.63 | $79.95 | $74.05 | $78.38 | 115,946,400 |
November 2023 | $66.54 | $75.27 | $65.41 | $74.80 | 141,187,300 |
October 2023 | $73.50 | $73.55 | $64.95 | $66.58 | 178,771,500 |
September 2023 | $76.82 | $78.25 | $73.07 | $73.94 | 106,803,800 |
August 2023 | $81.68 | $82.17 | $75.78 | $76.25 | 111,624,200 |
