MDxHealth SA ADR (MDXH) went public on November 4, 2021, when it opened at a split-adjusted price of $12.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $0.7100 | $0.7500 | $0.5600 | $0.5650 | 3,902,200 |
August 2026 | $0.4100 | $1.1300 | $0.4100 | $0.7200 | 353,867,495 |
July 2026 | $0.4200 | $0.5400 | $0.4000 | $0.4180 | 9,203,300 |
June 2026 | $0.7700 | $0.7700 | $0.4000 | $0.4110 | 18,142,800 |
May 2026 | $2.0600 | $2.2300 | $0.6800 | $0.7600 | 24,486,000 |
April 2026 | $2.3500 | $2.5000 | $1.9500 | $2.0400 | 4,148,100 |
March 2026 | $3.3600 | $3.5550 | $2.2500 | $2.3000 | 3,618,872 |
February 2026 | $3.5000 | $3.8000 | $3.3500 | $3.4000 | 2,132,600 |
January 2026 | $3.6000 | $4.3400 | $3.0000 | $3.5000 | 3,006,600 |
December 2025 | $3.6800 | $3.7400 | $3.1000 | $3.5700 | 2,662,214 |
November 2025 | $4.9000 | $4.9250 | $2.7500 | $3.6900 | 3,701,900 |
October 2025 | $4.6000 | $5.3300 | $3.8600 | $4.9200 | 5,832,100 |
September 2025 | $3.5500 | $4.7400 | $3.4500 | $4.6500 | 3,934,900 |
August 2025 | $2.4000 | $3.8100 | $2.3400 | $3.5500 | 3,637,700 |
July 2025 | $2.2200 | $2.7500 | $2.0690 | $2.3900 | 1,269,500 |
June 2025 | $2.0900 | $2.3200 | $1.9000 | $2.2100 | 1,418,600 |
May 2025 | $1.7100 | $2.2900 | $1.6700 | $2.1050 | 1,702,400 |
April 2025 | $1.4300 | $1.8800 | $1.3600 | $1.7300 | 1,117,600 |
March 2025 | $1.8200 | $1.9000 | $1.3500 | $1.4200 | 2,039,400 |
February 2025 | $1.8700 | $2.0100 | $1.7300 | $1.8200 | 1,355,100 |
January 2025 | $2.3400 | $2.4100 | $1.8500 | $1.9100 | 2,661,100 |
December 2024 | $2.0000 | $2.6600 | $1.8500 | $2.3700 | 2,203,900 |
November 2024 | $2.0700 | $2.2400 | $1.5500 | $2.0000 | 3,926,700 |
October 2024 | $2.1000 | $2.2500 | $1.9500 | $2.0300 | 2,033,200 |
September 2024 | $2.9200 | $2.9800 | $1.9900 | $2.0800 | 2,638,700 |