| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $30.35 | $32.70 | $29.29 | $30.65 | 254,700 |
September 2025 | $30.46 | $32.33 | $27.00 | $29.27 | 967,600 |
August 2025 | $29.31 | $33.25 | $28.17 | $30.89 | 1,004,700 |
July 2025 | $24.00 | $32.37 | $23.36 | $29.26 | 1,107,800 |
June 2025 | $25.32 | $26.89 | $22.46 | $23.86 | 778,300 |
May 2025 | $27.61 | $28.17 | $24.28 | $25.00 | 813,400 |
April 2025 | $26.71 | $28.52 | $22.54 | $27.83 | 919,200 |
March 2025 | $27.01 | $27.99 | $22.98 | $26.57 | 824,500 |
February 2025 | $22.76 | $31.78 | $22.54 | $27.11 | 1,467,800 |
January 2025 | $22.66 | $29.78 | $21.08 | $23.05 | 2,401,400 |
December 2024 | $22.46 | $23.92 | $20.32 | $22.63 | 555,900 |
November 2024 | $19.29 | $22.43 | $19.29 | $22.35 | 486,400 |
October 2024 | $18.05 | $20.91 | $17.71 | $19.42 | 503,900 |
September 2024 | $13.43 | $19.53 | $13.11 | $17.94 | 927,600 |
August 2024 | $13.82 | $14.34 | $12.62 | $13.44 | 462,400 |
July 2024 | $13.54 | $14.02 | $13.20 | $13.93 | 396,500 |
June 2024 | $13.90 | $14.42 | $13.06 | $13.42 | 354,200 |
May 2024 | $12.58 | $14.38 | $12.58 | $13.80 | 438,500 |
April 2024 | $13.59 | $14.03 | $12.52 | $12.52 | 684,600 |
March 2024 | $13.33 | $15.04 | $12.77 | $13.55 | 1,070,100 |
February 2024 | $15.13 | $15.76 | $13.03 | $13.33 | 655,800 |
January 2024 | $15.17 | $15.96 | $14.66 | $14.94 | 454,000 |
December 2023 | $13.46 | $15.96 | $12.97 | $15.39 | 1,094,800 |
November 2023 | $15.56 | $15.85 | $13.43 | $13.49 | 598,700 |
October 2023 | $14.68 | $16.55 | $14.12 | $15.38 | 470,600 |
