| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $8.18 | $9.45 | $8.15 | $9.16 | 107,544 |
August 2025 | $8.20 | $8.98 | $7.85 | $8.10 | 60,543 |
July 2025 | $8.96 | $9.28 | $7.80 | $8.25 | 189,701 |
June 2025 | $6.79 | $16.00 | $6.75 | $8.87 | 1,718,624 |
May 2025 | $6.50 | $7.15 | $5.89 | $6.69 | 46,600 |
April 2025 | $8.26 | $10.00 | $5.80 | $6.40 | 194,600 |
March 2025 | $11.03 | $11.09 | $7.44 | $8.05 | 106,500 |
February 2025 | $12.02 | $12.47 | $10.84 | $11.14 | 130,400 |
January 2025 | $11.24 | $13.90 | $10.95 | $11.92 | 388,300 |
December 2024 | $11.82 | $11.97 | $10.39 | $11.11 | 308,300 |
November 2024 | $11.54 | $13.16 | $11.33 | $11.64 | 175,100 |
October 2024 | $11.82 | $13.58 | $11.23 | $11.58 | 194,500 |
September 2024 | $11.53 | $13.49 | $10.91 | $11.96 | 260,400 |
August 2024 | $10.17 | $13.89 | $10.16 | $11.61 | 714,600 |
July 2024 | $10.76 | $12.19 | $9.96 | $10.11 | 54,500 |
June 2024 | $12.22 | $12.22 | $10.65 | $11.15 | 40,500 |
May 2024 | $12.45 | $12.52 | $11.33 | $11.46 | 73,900 |
April 2024 | $9.64 | $16.14 | $9.61 | $12.12 | 464,700 |
March 2024 | $9.82 | $10.25 | $9.19 | $9.75 | 44,800 |
February 2024 | $9.69 | $10.01 | $9.28 | $9.82 | 46,400 |
January 2024 | $9.13 | $10.16 | $8.81 | $9.68 | 61,500 |
December 2023 | $10.26 | $10.27 | $8.84 | $8.92 | 71,300 |
November 2023 | $12.47 | $12.59 | $9.77 | $10.16 | 34,300 |
October 2023 | $12.65 | $13.19 | $11.73 | $12.47 | 80,500 |
September 2023 | $11.54 | $13.18 | $11.54 | $12.69 | 73,000 |
