The closing price for Microsoft (MSFT) yesterday was $392.80. It was up 0.5% for the day (down 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 20:30 | $393.83 | $394.11 | $390.17 | $392.80 | 243,178 |
February 27 2026 19:30 | $393.05 | $393.63 | $392.43 | $393.09 | 66,779 |
February 27 2026 18:30 | $394.12 | $394.25 | $392.80 | $393.25 | 76,536 |
February 27 2026 17:30 | $394.87 | $395.40 | $393.39 | $394.38 | 63,614 |
February 27 2026 16:30 | $393.93 | $395.79 | $393.90 | $395.11 | 59,142 |
February 27 2026 15:30 | $394.07 | $396.82 | $393.66 | $395.25 | 108,219 |
February 27 2026 14:30 | $390.99 | $395.28 | $390.02 | $393.83 | 250,138 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
