| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2026 | $164.95 | $168.41 | $128.00 | $128.63 | 10,580,416 |
February 2026 | $147.17 | $169.44 | $145.22 | $168.86 | 11,329,109 |
January 2026 | $148.99 | $160.57 | $144.36 | $147.17 | 14,676,204 |
December 2025 | $117.19 | $152.58 | $116.53 | $148.67 | 18,748,142 |
November 2025 | $123.36 | $132.76 | $110.82 | $118.20 | 16,118,573 |
October 2025 | $132.84 | $140.77 | $121.67 | $124.23 | 12,403,795 |
September 2025 | $134.87 | $146.18 | $130.75 | $132.93 | 15,055,508 |
August 2025 | $142.90 | $145.57 | $118.09 | $136.85 | 25,765,258 |
July 2025 | $143.31 | $152.56 | $140.72 | $145.20 | 17,913,564 |
June 2025 | $145.54 | $151.34 | $138.98 | $144.00 | 15,410,537 |
May 2025 | $133.82 | $152.22 | $130.90 | $146.13 | 19,858,251 |
April 2025 | $152.64 | $155.07 | $121.70 | $133.35 | 23,482,709 |
March 2025 | $165.87 | $167.43 | $147.50 | $151.98 | 14,852,998 |
February 2025 | $168.00 | $182.73 | $160.68 | $165.41 | 14,985,146 |
January 2025 | $136.52 | $177.90 | $132.23 | $171.14 | 18,265,105 |
December 2024 | $143.12 | $146.61 | $131.26 | $135.45 | 11,300,557 |
November 2024 | $129.87 | $147.92 | $128.71 | $143.39 | 12,528,499 |
October 2024 | $139.13 | $141.56 | $125.95 | $129.70 | 12,842,015 |
September 2024 | $140.42 | $145.00 | $125.58 | $139.13 | 12,876,128 |
August 2024 | $139.55 | $149.96 | $133.86 | $140.62 | 12,728,957 |
July 2024 | $123.23 | $138.49 | $118.41 | $135.58 | 13,511,150 |
June 2024 | $129.07 | $129.82 | $121.43 | $122.61 | 11,212,312 |
May 2024 | $138.59 | $143.16 | $121.21 | $128.91 | 13,241,052 |
April 2024 | $160.75 | $160.75 | $138.66 | $138.97 | 6,317,284 |
March 2024 | $152.26 | $161.02 | $149.87 | $160.79 | 7,137,238 |
