| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $10.56 | $10.74 | $9.85 | $10.04 | 4,321,987 |
December 2025 | $8.76 | $11.20 | $8.76 | $10.55 | 19,892,952 |
November 2025 | $9.25 | $9.59 | $8.53 | $8.86 | 6,955,462 |
October 2025 | $9.69 | $9.90 | $8.89 | $9.21 | 6,984,133 |
September 2025 | $10.04 | $10.48 | $9.54 | $9.77 | 7,643,392 |
August 2025 | $8.92 | $10.74 | $8.73 | $10.17 | 9,420,125 |
July 2025 | $9.84 | $10.50 | $8.98 | $9.02 | 7,365,328 |
June 2025 | $9.39 | $10.45 | $9.30 | $9.90 | 9,695,965 |
May 2025 | $8.33 | $11.39 | $8.08 | $9.39 | 10,354,116 |
April 2025 | $8.23 | $8.59 | $6.93 | $8.28 | 8,486,768 |
March 2025 | $9.39 | $9.42 | $8.19 | $8.25 | 9,429,702 |
February 2025 | $10.01 | $11.12 | $9.06 | $9.37 | 12,107,121 |
January 2025 | $11.24 | $11.26 | $9.67 | $10.20 | 9,958,027 |
December 2024 | $9.35 | $11.78 | $8.58 | $11.13 | 18,752,765 |
November 2024 | $8.60 | $9.83 | $8.57 | $9.32 | 8,256,532 |
October 2024 | $8.65 | $9.25 | $8.32 | $8.59 | 11,735,778 |
September 2024 | $9.22 | $9.48 | $7.74 | $8.67 | 11,573,345 |
August 2024 | $13.41 | $13.43 | $7.35 | $9.32 | 17,747,511 |
July 2024 | $11.23 | $13.72 | $10.70 | $13.31 | 10,109,204 |
June 2024 | $12.63 | $13.05 | $10.64 | $11.18 | 11,859,146 |
May 2024 | $12.69 | $14.32 | $12.25 | $12.55 | 12,274,079 |
April 2024 | $14.12 | $16.24 | $11.83 | $12.63 | 16,762,421 |
March 2024 | $11.64 | $14.23 | $11.15 | $14.10 | 9,347,085 |
February 2024 | $12.69 | $13.04 | $11.32 | $11.61 | 7,283,944 |
January 2024 | $13.03 | $13.10 | $11.62 | $12.60 | 7,958,468 |
