| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $75.75 | $77.30 | $69.98 | $71.11 | 41,458,178 |
April 2025 | $82.12 | $82.41 | $70.81 | $76.66 | 51,224,815 |
March 2025 | $82.30 | $85.73 | $75.66 | $81.83 | 55,126,130 |
February 2025 | $76.75 | $82.95 | $75.21 | $82.12 | 35,143,405 |
January 2025 | $76.06 | $77.66 | $69.64 | $76.78 | 43,164,186 |
December 2024 | $77.47 | $81.24 | $74.68 | $75.79 | 37,420,763 |
November 2024 | $77.56 | $78.26 | $71.66 | $77.49 | 33,721,504 |
October 2024 | $81.92 | $83.38 | $75.39 | $77.33 | 41,395,995 |
September 2024 | $78.69 | $84.05 | $78.63 | $80.91 | 39,775,846 |
August 2024 | $75.83 | $78.80 | $74.69 | $78.68 | 31,390,978 |
July 2024 | $69.24 | $76.59 | $67.84 | $75.71 | 43,197,916 |
June 2024 | $70.62 | $71.20 | $65.37 | $69.33 | 44,569,793 |
May 2024 | $73.97 | $75.10 | $68.47 | $70.58 | 33,386,729 |
April 2024 | $73.67 | $76.21 | $69.74 | $74.34 | 38,449,415 |
March 2024 | $66.73 | $75.59 | $65.14 | $74.66 | 46,767,143 |
February 2024 | $65.79 | $67.11 | $62.53 | $66.93 | 38,100,837 |
January 2024 | $66.28 | $68.11 | $62.09 | $66.25 | 47,428,143 |
December 2023 | $62.70 | $68.08 | $62.39 | $66.50 | 30,060,159 |
November 2023 | $61.87 | $64.69 | $61.41 | $62.62 | 29,723,233 |
October 2023 | $72.29 | $72.48 | $57.12 | $61.73 | 80,808,165 |
September 2023 | $78.89 | $79.11 | $70.88 | $72.63 | 23,840,343 |
August 2023 | $85.87 | $86.27 | $77.41 | $78.81 | 22,868,697 |
July 2023 | $83.39 | $86.85 | $79.64 | $85.92 | 27,091,673 |
June 2023 | $82.59 | $90.22 | $82.48 | $83.38 | 37,232,133 |
May 2023 | $83.96 | $87.14 | $81.01 | $81.94 | 31,483,230 |
