| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $23.94 | $26.00 | $23.42 | $25.78 | 18,778,682 |
August 2026 | $22.27 | $25.20 | $20.82 | $24.12 | 167,444,221 |
July 2026 | $21.10 | $23.40 | $20.42 | $22.12 | 165,443,300 |
June 2026 | $23.78 | $24.29 | $19.80 | $21.19 | 216,705,700 |
May 2026 | $23.13 | $24.50 | $20.68 | $23.90 | 176,961,000 |
April 2026 | $25.24 | $26.88 | $22.51 | $23.04 | 178,253,200 |
March 2026 | $28.47 | $31.93 | $22.83 | $25.24 | 281,782,000 |
February 2026 | $26.89 | $30.71 | $25.83 | $27.33 | 121,239,600 |
January 2026 | $23.66 | $28.60 | $23.55 | $27.00 | 150,676,500 |
December 2025 | $23.81 | $25.80 | $22.89 | $23.65 | 160,856,400 |
November 2025 | $26.60 | $27.09 | $22.71 | $23.82 | 146,332,900 |
October 2025 | $33.76 | $35.02 | $26.60 | $26.70 | 119,464,300 |
September 2025 | $32.04 | $35.98 | $31.04 | $33.73 | 88,680,300 |
August 2025 | $34.55 | $34.76 | $29.07 | $32.27 | 112,172,500 |
July 2025 | $35.20 | $36.94 | $33.53 | $34.79 | 94,741,300 |
June 2025 | $34.72 | $36.20 | $32.38 | $35.24 | 123,056,900 |
May 2025 | $29.29 | $34.90 | $28.28 | $34.71 | 113,872,900 |
April 2025 | $26.05 | $29.31 | $21.47 | $29.20 | 120,120,300 |
March 2025 | $23.70 | $27.52 | $21.39 | $25.94 | 127,114,200 |
February 2025 | $25.67 | $27.30 | $21.93 | $22.76 | 124,523,300 |
January 2025 | $23.59 | $27.53 | $22.91 | $26.54 | 93,667,700 |
December 2024 | $25.07 | $26.33 | $22.42 | $23.39 | 89,357,300 |
November 2024 | $25.33 | $27.57 | $23.77 | $24.98 | 91,114,000 |
October 2024 | $25.19 | $26.17 | $23.58 | $25.27 | 84,103,600 |
September 2024 | $26.47 | $26.50 | $22.77 | $25.28 | 92,821,900 |