| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $24.10 | $27.25 | $23.99 | $26.21 | 58,071,882 |
December 2025 | $24.26 | $26.28 | $23.32 | $24.09 | 160,853,930 |
November 2025 | $27.10 | $27.59 | $23.14 | $24.27 | 146,334,017 |
October 2025 | $34.39 | $35.67 | $27.10 | $27.20 | 119,466,776 |
September 2025 | $32.64 | $36.66 | $31.62 | $34.36 | 88,681,234 |
August 2025 | $35.19 | $35.41 | $29.61 | $32.87 | 112,194,331 |
July 2025 | $35.85 | $37.63 | $34.16 | $35.44 | 94,743,414 |
June 2025 | $35.37 | $36.87 | $32.98 | $35.90 | 123,061,577 |
May 2025 | $29.84 | $35.55 | $28.81 | $35.36 | 113,876,888 |
April 2025 | $26.54 | $29.86 | $21.88 | $29.74 | 120,121,054 |
March 2025 | $24.14 | $28.04 | $21.79 | $26.42 | 127,122,911 |
February 2025 | $26.14 | $27.81 | $22.34 | $23.19 | 124,524,204 |
January 2025 | $24.03 | $28.04 | $23.34 | $27.04 | 93,670,728 |
December 2024 | $25.54 | $26.82 | $22.84 | $23.83 | 89,360,887 |
November 2024 | $25.80 | $28.08 | $24.22 | $25.45 | 91,115,850 |
October 2024 | $25.66 | $26.66 | $24.03 | $25.74 | 84,104,508 |
September 2024 | $26.96 | $26.99 | $23.19 | $25.76 | 92,823,602 |
August 2024 | $28.33 | $28.57 | $24.90 | $27.27 | 70,905,835 |
July 2024 | $27.63 | $29.37 | $25.33 | $28.41 | 71,686,732 |
June 2024 | $29.37 | $29.56 | $25.45 | $27.58 | 90,972,931 |
May 2024 | $29.52 | $30.60 | $26.37 | $29.31 | 101,910,702 |
April 2024 | $31.06 | $31.68 | $27.97 | $29.74 | 87,071,660 |
March 2024 | $29.93 | $30.89 | $28.83 | $30.76 | 94,535,463 |
February 2024 | $29.38 | $30.60 | $27.52 | $29.33 | 119,833,811 |
January 2024 | $33.55 | $35.10 | $28.90 | $28.90 | 101,817,088 |
