| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $524.55 | $537.41 | $490.29 | $526.32 | 2,784,325 |
August 2026 | $594.93 | $599.32 | $501.12 | $515.39 | 6,310,666 |
July 2026 | $565.16 | $634.45 | $541.11 | $607.07 | 5,818,600 |
June 2026 | $509.67 | $635.32 | $505.43 | $538.26 | 7,223,900 |
May 2026 | $584.27 | $608.43 | $501.13 | $505.45 | 6,034,900 |
April 2026 | $488.54 | $590.45 | $473.95 | $586.66 | 7,715,000 |
March 2026 | $391.23 | $508.74 | $385.12 | $492.84 | 8,598,200 |
February 2026 | $418.90 | $455.80 | $358.79 | $389.85 | 7,753,600 |
January 2026 | $401.16 | $451.81 | $395.59 | $420.87 | 5,465,900 |
December 2025 | $383.39 | $412.36 | $378.65 | $401.95 | 5,534,200 |
November 2025 | $356.23 | $388.71 | $350.64 | $383.57 | 4,825,000 |
October 2025 | $386.54 | $399.82 | $347.87 | $356.19 | 7,874,700 |
September 2025 | $373.79 | $407.61 | $366.42 | $386.08 | 6,494,700 |
August 2025 | $351.05 | $401.42 | $342.81 | $374.39 | 6,583,900 |
July 2025 | $401.84 | $434.93 | $354.73 | $359.94 | 6,937,600 |
June 2025 | $421.53 | $430.43 | $382.74 | $403.95 | 7,145,700 |
May 2025 | $492.93 | $508.06 | $423.42 | $423.80 | 8,201,900 |
April 2025 | $464.82 | $518.85 | $450.30 | $494.52 | 5,526,900 |
March 2025 | $464.29 | $474.90 | $425.70 | $466.00 | 5,579,300 |
February 2025 | $492.20 | $516.06 | $440.54 | $465.43 | 5,029,100 |
January 2025 | $498.37 | $502.88 | $465.35 | $498.28 | 3,697,100 |
December 2024 | $543.66 | $551.75 | $491.79 | $497.13 | 3,285,800 |
November 2024 | $480.21 | $555.92 | $472.19 | $542.76 | 3,186,100 |
October 2024 | $487.69 | $498.81 | $465.33 | $483.48 | 3,581,500 |
September 2024 | $513.03 | $546.68 | $478.32 | $487.85 | 3,943,700 |