| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $188.67 | $195.86 | $177.11 | $181.01 | 2,443,904 |
July 2025 | $181.00 | $220.02 | $177.28 | $193.50 | 3,566,866 |
June 2025 | $156.98 | $188.71 | $154.62 | $181.45 | 3,794,926 |
May 2025 | $139.70 | $167.26 | $131.96 | $156.85 | 5,150,913 |
April 2025 | $112.73 | $126.05 | $97.72 | $122.32 | 3,852,695 |
March 2025 | $126.77 | $130.07 | $104.00 | $113.09 | 6,943,441 |
February 2025 | $137.10 | $152.73 | $116.77 | $122.72 | 3,776,801 |
January 2025 | $149.43 | $159.65 | $136.25 | $141.57 | 3,874,661 |
December 2024 | $158.09 | $168.88 | $145.97 | $148.77 | 3,590,169 |
November 2024 | $131.00 | $162.46 | $127.46 | $157.90 | 4,938,986 |
October 2024 | $101.52 | $135.17 | $99.47 | $131.00 | 5,354,501 |
September 2024 | $99.92 | $105.17 | $86.60 | $102.23 | 4,005,627 |
August 2024 | $125.80 | $130.27 | $92.48 | $100.80 | 6,714,278 |
July 2024 | $135.70 | $150.61 | $131.76 | $140.48 | 4,585,942 |
June 2024 | $156.82 | $157.55 | $134.29 | $135.71 | 2,840,239 |
May 2024 | $167.47 | $167.76 | $141.76 | $155.06 | 2,455,003 |
April 2024 | $177.69 | $181.02 | $157.53 | $166.25 | 2,452,388 |
March 2024 | $164.48 | $179.68 | $152.17 | $176.75 | 2,836,408 |
February 2024 | $144.00 | $172.59 | $144.00 | $162.46 | 2,889,963 |
January 2024 | $143.24 | $150.54 | $134.53 | $143.85 | 2,831,028 |
December 2023 | $124.27 | $152.49 | $123.09 | $144.63 | 2,382,943 |
November 2023 | $114.98 | $128.63 | $111.63 | $124.42 | 2,358,006 |
October 2023 | $134.51 | $139.74 | $110.87 | $115.83 | 3,417,187 |
September 2023 | $143.23 | $143.97 | $130.93 | $134.76 | 2,124,628 |
August 2023 | $141.93 | $146.76 | $137.53 | $142.07 | 1,996,236 |
