Nauticus Robotics (KITT) went public on August 4, 2021, when it opened at a split-adjusted price of $3,175.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2026 | $0.52 | $0.58 | $0.43 | $0.54 | 17,429,710 |
March 2026 | $0.75 | $1.23 | $0.46 | $0.50 | 128,517,737 |
February 2026 | $1.03 | $1.13 | $0.75 | $0.75 | 58,673,700 |
January 2026 | $0.78 | $1.42 | $0.78 | $1.05 | 115,775,900 |
December 2025 | $0.84 | $1.70 | $0.69 | $0.77 | 416,471,719 |
November 2025 | $1.62 | $1.63 | $0.83 | $0.84 | 10,930,000 |
October 2025 | $2.88 | $3.65 | $1.56 | $1.65 | 108,172,200 |
September 2025 | $6.62 | $6.93 | $2.85 | $2.88 | 15,233,901 |
August 2025 | $8.24 | $10.35 | $6.84 | $8.15 | 4,793,056 |
July 2025 | $8.10 | $10.89 | $7.92 | $8.44 | 4,656,998 |
June 2025 | $8.19 | $9.90 | $7.92 | $8.15 | 2,704,112 |
May 2025 | $9.36 | $10.26 | $8.01 | $8.24 | 3,046,124 |
April 2025 | $8.19 | $12.51 | $7.38 | $9.09 | 6,193,700 |
March 2025 | $9.18 | $11.61 | $7.39 | $8.27 | 8,071,634 |
February 2025 | $13.59 | $16.79 | $8.61 | $8.67 | 9,521,201 |
January 2025 | $15.03 | $54.36 | $13.50 | $15.84 | 45,264,176 |
December 2024 | $10.98 | $24.03 | $7.39 | $13.95 | 6,699,592 |
November 2024 | $12.33 | $13.05 | $7.62 | $10.89 | 5,468,698 |
October 2024 | $12.87 | $13.50 | $10.89 | $12.33 | 227,047 |
September 2024 | $16.47 | $16.47 | $11.16 | $12.69 | 469,844 |
August 2024 | $28.80 | $29.15 | $15.03 | $15.93 | 3,646,211 |
July 2024 | $45.04 | $55.08 | $23.85 | $28.71 | 1,714,843 |
June 2024 | $43.09 | $133.81 | $35.64 | $44.06 | 4,929,319 |
May 2024 | $66.74 | $78.08 | $39.53 | $44.06 | 729,926 |
April 2024 | $105.30 | $105.30 | $59.29 | $67.39 | 42,270 |
