Nauticus Robotics (KITT) went public on August 4, 2021, when it opened at a split-adjusted price of $25,401.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2026 | $1.25 | $1.30 | $0.76 | $0.77 | 4,214,624 |
June 2026 | $1.90 | $2.08 | $1.05 | $1.23 | 6,327,100 |
May 2026 | $2.41 | $2.53 | $1.59 | $1.80 | 7,188,400 |
April 2026 | $4.14 | $4.65 | $2.28 | $2.41 | 9,509,291 |
March 2026 | $5.97 | $9.84 | $3.71 | $3.99 | 16,064,730 |
February 2026 | $8.24 | $9.04 | $5.98 | $5.98 | 7,334,218 |
January 2026 | $6.22 | $11.36 | $6.22 | $8.40 | 14,471,994 |
December 2025 | $6.71 | $13.60 | $5.54 | $6.14 | 52,058,981 |
November 2025 | $12.96 | $13.04 | $6.60 | $6.75 | 1,366,255 |
October 2025 | $23.04 | $29.20 | $12.48 | $13.20 | 13,521,533 |
September 2025 | $52.92 | $55.44 | $22.80 | $23.04 | 1,904,243 |
August 2025 | $65.88 | $82.80 | $54.72 | $65.16 | 599,134 |
July 2025 | $64.80 | $87.12 | $63.36 | $67.54 | 582,125 |
June 2025 | $65.52 | $79.20 | $63.36 | $65.16 | 338,015 |
May 2025 | $74.88 | $82.08 | $64.08 | $65.95 | 380,766 |
April 2025 | $65.52 | $100.08 | $59.04 | $72.72 | 774,212 |
March 2025 | $73.44 | $92.88 | $59.11 | $66.17 | 1,008,954 |
February 2025 | $108.72 | $134.28 | $68.90 | $69.34 | 1,190,152 |
January 2025 | $120.24 | $434.88 | $108.00 | $126.72 | 5,658,022 |
December 2024 | $87.84 | $192.24 | $59.11 | $111.60 | 837,445 |
November 2024 | $98.64 | $104.40 | $60.98 | $87.12 | 683,589 |
October 2024 | $102.96 | $108.00 | $87.12 | $98.64 | 28,381 |
September 2024 | $131.76 | $131.76 | $89.28 | $101.52 | 58,731 |
August 2024 | $230.40 | $233.21 | $120.24 | $127.44 | 455,776 |
July 2024 | $360.29 | $440.64 | $190.80 | $229.68 | 214,355 |