| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $9.00 | $9.13 | $8.96 | $9.03 | 311,792 |
April 2025 | $9.02 | $9.69 | $7.55 | $8.96 | 9,999,882 |
March 2025 | $10.30 | $10.49 | $8.75 | $9.05 | 11,188,392 |
February 2025 | $13.88 | $14.58 | $9.88 | $10.20 | 16,639,268 |
January 2025 | $13.33 | $15.27 | $12.97 | $14.28 | 8,144,215 |
December 2024 | $14.03 | $14.59 | $12.42 | $13.30 | 9,817,458 |
November 2024 | $14.55 | $16.45 | $12.89 | $14.00 | 13,406,648 |
October 2024 | $12.67 | $15.97 | $10.69 | $14.69 | 18,708,430 |
September 2024 | $12.70 | $13.24 | $11.88 | $12.71 | 13,286,211 |
August 2024 | $13.41 | $13.43 | $10.10 | $12.93 | 13,541,361 |
July 2024 | $14.66 | $16.29 | $13.97 | $14.63 | 7,114,143 |
June 2024 | $14.10 | $14.86 | $12.98 | $14.60 | 5,623,204 |
May 2024 | $12.54 | $14.66 | $12.53 | $13.95 | 5,496,207 |
April 2024 | $14.80 | $14.80 | $12.39 | $12.57 | 7,975,964 |
March 2024 | $16.98 | $17.12 | $14.39 | $14.70 | 8,314,245 |
February 2024 | $15.36 | $17.30 | $14.54 | $16.87 | 6,970,350 |
January 2024 | $14.30 | $16.29 | $13.24 | $15.31 | 5,902,815 |
December 2023 | $11.59 | $15.36 | $11.50 | $14.72 | 7,452,952 |
November 2023 | $10.79 | $12.35 | $10.60 | $11.75 | 9,079,730 |
October 2023 | $8.85 | $11.13 | $6.38 | $10.78 | 19,869,758 |
September 2023 | $9.07 | $9.54 | $7.95 | $8.89 | 6,752,547 |
August 2023 | $10.79 | $10.83 | $7.62 | $9.00 | 9,302,182 |
July 2023 | $9.37 | $11.51 | $8.65 | $11.21 | 7,463,549 |
June 2023 | $9.36 | $11.60 | $9.29 | $9.41 | 10,516,297 |
May 2023 | $13.39 | $13.91 | $8.20 | $9.40 | 19,320,154 |
