| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2026 | $0.82 | $0.85 | $0.76 | $0.82 | 879,816 |
March 2026 | $0.93 | $0.97 | $0.77 | $0.82 | 16,765,542 |
February 2026 | $0.98 | $1.10 | $0.88 | $0.96 | 13,329,578 |
January 2026 | $1.04 | $1.19 | $0.93 | $0.98 | 17,494,415 |
December 2025 | $1.30 | $1.49 | $1.02 | $1.04 | 38,626,414 |
November 2025 | $0.97 | $1.37 | $0.77 | $1.34 | 16,557,402 |
October 2025 | $1.26 | $1.30 | $0.97 | $0.99 | 11,892,510 |
September 2025 | $1.34 | $1.42 | $1.25 | $1.26 | 9,238,132 |
August 2025 | $1.49 | $1.51 | $1.22 | $1.36 | 10,241,374 |
July 2025 | $1.62 | $1.74 | $1.50 | $1.51 | 8,460,306 |
June 2025 | $1.67 | $1.90 | $1.51 | $1.63 | 13,113,786 |
May 2025 | $1.61 | $1.83 | $1.45 | $1.71 | 12,805,756 |
April 2025 | $1.41 | $1.70 | $1.15 | $1.59 | 12,176,948 |
March 2025 | $1.50 | $1.69 | $1.36 | $1.42 | 20,273,033 |
February 2025 | $1.73 | $2.02 | $1.25 | $1.52 | 22,603,242 |
January 2025 | $1.62 | $1.97 | $1.47 | $1.82 | 27,067,633 |
December 2024 | $1.62 | $2.18 | $1.39 | $1.62 | 59,553,864 |
November 2024 | $0.92 | $1.66 | $0.75 | $1.58 | 51,427,909 |
October 2024 | $0.97 | $1.06 | $0.87 | $0.90 | 24,787,096 |
September 2024 | $1.08 | $1.10 | $0.86 | $0.98 | 43,617,296 |
August 2024 | $1.73 | $1.75 | $0.73 | $1.08 | 90,580,802 |
July 2024 | $1.67 | $1.86 | $1.51 | $1.73 | 20,313,553 |
June 2024 | $1.73 | $2.04 | $1.47 | $1.67 | 34,697,398 |
May 2024 | $2.61 | $2.75 | $1.66 | $1.71 | 31,523,328 |
April 2024 | $2.97 | $3.03 | $2.47 | $2.59 | 19,116,021 |
