| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $64.20 | $68.48 | $63.83 | $67.97 | 17,586,985 |
November 2025 | $56.76 | $65.33 | $56.48 | $64.50 | 41,626,100 |
October 2025 | $57.02 | $57.83 | $54.10 | $56.99 | 29,918,800 |
September 2025 | $59.19 | $59.36 | $56.61 | $57.21 | 32,636,200 |
August 2025 | $51.71 | $62.04 | $51.39 | $59.64 | 45,328,000 |
July 2025 | $55.80 | $56.97 | $50.86 | $51.72 | 38,092,300 |
June 2025 | $56.51 | $56.81 | $52.47 | $55.62 | 28,008,300 |
May 2025 | $51.69 | $56.91 | $50.98 | $56.75 | 36,481,300 |
April 2025 | $49.11 | $51.75 | $44.54 | $51.72 | 35,024,400 |
March 2025 | $47.52 | $49.65 | $45.72 | $49.10 | 39,961,200 |
February 2025 | $52.97 | $55.55 | $46.81 | $47.61 | 42,153,200 |
January 2025 | $51.99 | $54.25 | $49.81 | $53.75 | 28,426,400 |
December 2024 | $53.39 | $57.43 | $51.36 | $51.39 | 28,259,000 |
November 2024 | $55.42 | $56.36 | $50.94 | $53.58 | 30,502,500 |
October 2024 | $54.81 | $55.93 | $53.08 | $55.14 | 18,171,500 |
September 2024 | $53.85 | $55.52 | $51.45 | $54.84 | 16,999,700 |
August 2024 | $53.37 | $55.65 | $49.62 | $54.11 | 20,216,000 |
July 2024 | $50.55 | $54.80 | $50.16 | $52.79 | 25,008,300 |
June 2024 | $50.66 | $51.08 | $48.47 | $50.32 | 17,980,200 |
May 2024 | $42.16 | $50.33 | $41.97 | $50.31 | 27,080,900 |
April 2024 | $42.30 | $43.23 | $40.83 | $42.28 | 23,161,400 |
March 2024 | $43.34 | $43.78 | $41.19 | $42.34 | 26,413,600 |
February 2024 | $47.70 | $48.27 | $41.60 | $43.38 | 29,086,600 |
January 2024 | $47.61 | $48.85 | $45.36 | $47.57 | 26,273,700 |
December 2023 | $46.05 | $48.42 | $44.19 | $47.88 | 26,450,200 |
