| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $197.50 | $206.75 | $191.97 | $192.53 | 2,345,785 |
September 2025 | $201.23 | $210.46 | $195.00 | $197.74 | 6,806,055 |
August 2025 | $183.42 | $223.36 | $178.76 | $204.53 | 9,281,079 |
July 2025 | $171.22 | $190.67 | $171.22 | $185.46 | 6,421,708 |
June 2025 | $168.02 | $175.85 | $162.56 | $171.43 | 5,759,180 |
May 2025 | $146.48 | $174.87 | $141.74 | $168.92 | 10,223,138 |
April 2025 | $175.34 | $178.46 | $138.93 | $146.78 | 11,068,766 |
March 2025 | $165.89 | $180.04 | $163.03 | $175.77 | 14,001,848 |
February 2025 | $145.42 | $168.64 | $143.23 | $165.89 | 7,634,263 |
January 2025 | $153.86 | $160.24 | $143.22 | $148.45 | 5,597,165 |
December 2024 | $165.32 | $168.99 | $151.05 | $153.05 | 8,450,968 |
November 2024 | $168.72 | $183.99 | $154.15 | $165.27 | 8,079,066 |
October 2024 | $158.13 | $175.01 | $154.89 | $168.70 | 5,328,719 |
September 2024 | $162.89 | $165.67 | $150.63 | $158.57 | 5,905,879 |
August 2024 | $176.54 | $177.73 | $146.07 | $163.87 | 5,929,911 |
July 2024 | $157.87 | $177.73 | $156.16 | $175.38 | 6,331,289 |
June 2024 | $158.25 | $158.71 | $139.75 | $157.56 | 8,818,980 |
May 2024 | $150.69 | $175.98 | $146.70 | $157.25 | 7,271,923 |
April 2024 | $162.53 | $162.80 | $147.40 | $150.38 | 4,937,856 |
March 2024 | $156.78 | $162.86 | $145.45 | $161.87 | 9,417,707 |
February 2024 | $166.41 | $168.26 | $144.30 | $156.12 | 8,129,905 |
January 2024 | $145.12 | $170.74 | $144.06 | $165.19 | 5,654,962 |
December 2023 | $132.00 | $150.65 | $131.42 | $145.71 | 6,999,253 |
November 2023 | $128.65 | $146.40 | $126.81 | $131.93 | 7,158,946 |
October 2023 | $132.01 | $137.24 | $121.86 | $129.02 | 5,244,789 |
