The highest closing price for Nexstar Broadcasting (NXST) last month was $208.94, on September 19. It was down 1.7% for the month. The latest price is $197.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $197.86 | $199.85 | $196.67 | $197.74 | 666,430 |
September 29 2025 | $198.55 | $199.40 | $195.00 | $198.10 | 247,064 |
September 26 2025 | $198.20 | $199.74 | $197.27 | $197.80 | 238,034 |
September 25 2025 | $197.95 | $199.41 | $195.60 | $198.10 | 255,771 |
September 24 2025 | $201.75 | $202.77 | $197.57 | $199.30 | 249,408 |
September 23 2025 | $202.74 | $205.39 | $201.79 | $202.06 | 190,599 |
September 22 2025 | $208.94 | $209.80 | $201.51 | $202.25 | 461,937 |
September 19 2025 | $206.89 | $209.71 | $204.50 | $208.94 | 902,596 |
September 18 2025 | $206.36 | $209.45 | $205.61 | $206.40 | 348,441 |
September 17 2025 | $202.66 | $209.15 | $202.57 | $205.92 | 255,851 |
September 16 2025 | $204.11 | $204.20 | $201.17 | $202.95 | 240,711 |
September 15 2025 | $206.90 | $209.43 | $204.27 | $204.60 | 233,918 |
September 12 2025 | $205.15 | $208.95 | $203.46 | $206.95 | 301,156 |
September 11 2025 | $197.15 | $207.84 | $195.16 | $206.22 | 497,284 |
September 10 2025 | $201.96 | $202.80 | $195.80 | $197.36 | 388,537 |
September 09 2025 | $207.37 | $210.01 | $202.42 | $202.67 | 289,332 |
September 08 2025 | $208.68 | $210.12 | $206.95 | $208.94 | 181,067 |
September 05 2025 | $206.84 | $210.46 | $206.84 | $208.27 | 209,447 |
September 04 2025 | $206.21 | $207.58 | $205.36 | $206.66 | 201,281 |
September 03 2025 | $202.47 | $206.40 | $202.00 | $205.79 | 239,339 |
September 02 2025 | $201.23 | $204.85 | $200.77 | $202.96 | 207,852 |
Daily pricing data for Nexstar Broadcasting dates back to 11/24/2003, and may be incomplete.
