| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $14.16 | $14.96 | $12.25 | $13.17 | 20,745,658 |
September 2025 | $17.46 | $18.10 | $14.20 | $14.30 | 33,401,684 |
August 2025 | $14.66 | $18.25 | $13.47 | $17.81 | 25,744,966 |
July 2025 | $15.20 | $16.71 | $14.19 | $14.79 | 30,218,340 |
June 2025 | $12.45 | $15.58 | $10.84 | $15.20 | 29,255,963 |
May 2025 | $12.63 | $14.38 | $12.22 | $12.55 | 23,985,465 |
April 2025 | $11.91 | $13.43 | $10.64 | $12.42 | 23,695,558 |
March 2025 | $10.59 | $13.53 | $9.05 | $12.17 | 34,872,479 |
February 2025 | $12.11 | $13.12 | $9.72 | $10.49 | 17,670,078 |
January 2025 | $15.44 | $16.30 | $10.68 | $12.43 | 33,469,840 |
December 2024 | $17.65 | $18.54 | $14.69 | $15.56 | 26,303,582 |
November 2024 | $11.72 | $18.10 | $11.67 | $17.39 | 27,429,542 |
October 2024 | $7.44 | $11.97 | $7.20 | $11.62 | 16,024,779 |
September 2024 | $7.57 | $8.00 | $6.75 | $7.49 | 13,327,671 |
August 2024 | $8.31 | $8.40 | $6.47 | $7.67 | 22,920,019 |
July 2024 | $8.10 | $9.50 | $7.77 | $8.31 | 11,518,400 |
June 2024 | $7.96 | $8.66 | $6.99 | $8.11 | 16,210,713 |
May 2024 | $9.07 | $9.32 | $7.25 | $7.90 | 18,164,038 |
April 2024 | $6.70 | $9.50 | $6.57 | $9.11 | 18,253,275 |
March 2024 | $4.31 | $7.14 | $3.55 | $6.58 | 26,972,071 |
February 2024 | $4.16 | $4.57 | $3.85 | $4.28 | 11,450,365 |
January 2024 | $4.42 | $5.28 | $3.66 | $4.16 | 20,002,640 |
December 2023 | $3.90 | $4.55 | $3.71 | $4.45 | 14,969,699 |
November 2023 | $4.69 | $5.22 | $3.94 | $3.96 | 10,641,751 |
October 2023 | $5.06 | $5.38 | $4.33 | $4.66 | 5,814,151 |
