| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $3.72 | $4.71 | $2.94 | $3.68 | 913,864 |
November 2025 | $4.48 | $4.80 | $3.30 | $3.72 | 568,700 |
October 2025 | $3.30 | $5.20 | $2.75 | $4.51 | 1,769,700 |
September 2025 | $3.83 | $4.28 | $3.25 | $3.33 | 424,200 |
August 2025 | $3.75 | $4.17 | $3.21 | $3.83 | 383,200 |
July 2025 | $3.59 | $4.29 | $3.38 | $3.63 | 559,200 |
June 2025 | $2.07 | $4.20 | $2.06 | $3.51 | 1,063,300 |
May 2025 | $1.88 | $3.14 | $1.50 | $2.05 | 5,975,400 |
April 2025 | $6.23 | $6.48 | $1.72 | $1.87 | 1,158,900 |
March 2025 | $3.99 | $6.44 | $3.17 | $5.69 | 834,000 |
February 2025 | $6.00 | $7.14 | $3.53 | $3.98 | 662,500 |
January 2025 | $6.10 | $8.50 | $5.85 | $6.74 | 683,900 |
December 2024 | $4.25 | $7.99 | $2.99 | $6.03 | 939,600 |
November 2024 | $1.86 | $4.48 | $1.39 | $3.82 | 1,985,200 |
October 2024 | $3.02 | $3.29 | $1.81 | $1.86 | 348,600 |
September 2024 | $2.59 | $3.81 | $2.33 | $3.24 | 184,600 |
August 2024 | $3.17 | $3.17 | $2.09 | $2.59 | 60,800 |
July 2024 | $1.86 | $4.40 | $1.86 | $2.98 | 494,500 |
June 2024 | $2.26 | $2.50 | $1.48 | $1.99 | 201,800 |
May 2024 | $2.30 | $3.11 | $2.07 | $2.37 | 152,400 |
April 2024 | $4.48 | $4.50 | $2.06 | $2.38 | 224,100 |
March 2024 | $3.05 | $6.81 | $2.51 | $4.51 | 1,968,900 |
February 2024 | $3.35 | $3.50 | $2.81 | $2.99 | 253,100 |
January 2024 | $2.93 | $5.70 | $2.87 | $3.38 | 17,564,800 |
December 2023 | $3.88 | $4.21 | $2.80 | $3.02 | 1,606,700 |
