The highest closing price for NextTrip (NTRP) last month was $5.99, on April 4. It was down 70% for the month. The latest price is $1.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $2.04 | $2.04 | $1.72 | $1.87 | 92,646 |
April 29 2025 | $2.25 | $2.25 | $1.99 | $2.02 | 33,913 |
April 28 2025 | $2.35 | $2.35 | $2.09 | $2.25 | 20,697 |
April 25 2025 | $2.46 | $2.50 | $2.18 | $2.35 | 47,548 |
April 24 2025 | $2.79 | $2.89 | $2.32 | $2.43 | 81,527 |
April 23 2025 | $2.90 | $2.99 | $2.55 | $2.68 | 32,148 |
April 22 2025 | $2.58 | $3.28 | $2.55 | $2.76 | 77,427 |
April 21 2025 | $3.11 | $3.17 | $2.41 | $2.58 | 66,965 |
April 17 2025 | $3.74 | $3.80 | $2.88 | $2.93 | 59,766 |
April 16 2025 | $3.85 | $3.85 | $3.16 | $3.16 | 35,877 |
April 15 2025 | $3.98 | $3.98 | $3.58 | $3.65 | 8,537 |
April 14 2025 | $4.34 | $4.43 | $3.55 | $3.70 | 30,477 |
April 11 2025 | $4.40 | $4.88 | $3.78 | $4.02 | 34,561 |
April 10 2025 | $5.27 | $5.27 | $4.36 | $4.56 | 47,566 |
April 09 2025 | $5.52 | $5.57 | $4.90 | $5.03 | 73,425 |
April 08 2025 | $5.25 | $6.20 | $5.19 | $5.40 | 80,383 |
April 07 2025 | $5.75 | $5.75 | $4.60 | $5.12 | 67,839 |
April 04 2025 | $5.19 | $6.06 | $5.00 | $5.99 | 64,709 |
April 03 2025 | $5.59 | $5.76 | $5.31 | $5.32 | 24,578 |
April 02 2025 | $5.72 | $6.48 | $5.61 | $5.89 | 105,974 |
April 01 2025 | $6.23 | $6.23 | $5.52 | $5.76 | 72,575 |
Daily pricing data for NextTrip dates back to 8/30/2002, and may be incomplete.
