| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $15.00 | $15.30 | $12.90 | $14.82 | 31,600 |
May 2026 | $0.25 | $19.84 | $0.18 | $15.65 | 2,205,400 |
April 2026 | $0.32 | $0.33 | $0.23 | $0.24 | 4,375,300 |
March 2026 | $5.02 | $5.40 | $0.26 | $0.33 | 86,742,800 |
February 2026 | $4.06 | $6.70 | $3.80 | $5.26 | 289,500 |
January 2026 | $4.01 | $4.59 | $3.60 | $3.99 | 99,700 |
December 2025 | $3.87 | $4.49 | $3.61 | $4.01 | 251,800 |
November 2025 | $3.91 | $4.28 | $2.59 | $3.99 | 174,100 |
October 2025 | $3.54 | $4.15 | $3.41 | $3.99 | 313,100 |
September 2025 | $3.10 | $4.30 | $2.76 | $3.45 | 1,095,500 |
August 2025 | $3.09 | $3.44 | $2.62 | $3.10 | 276,700 |
July 2025 | $2.10 | $3.74 | $2.03 | $3.05 | 715,700 |
June 2025 | $2.47 | $2.67 | $2.03 | $2.30 | 199,500 |
May 2025 | $2.31 | $3.30 | $2.03 | $2.45 | 590,200 |
April 2025 | $2.38 | $2.74 | $1.57 | $2.11 | 475,600 |
March 2025 | $2.30 | $2.70 | $2.00 | $2.25 | 644,800 |
February 2025 | $2.68 | $3.38 | $2.11 | $2.30 | 491,100 |
January 2025 | $3.59 | $3.66 | $2.54 | $2.75 | 1,099,600 |
December 2024 | $4.25 | $8.61 | $2.83 | $3.54 | 2,795,200 |
November 2024 | $8.17 | $10.29 | $2.05 | $4.24 | 2,026,200 |
October 2024 | $7.42 | $10.20 | $7.29 | $8.51 | 208,700 |
September 2024 | $3.80 | $8.80 | $3.61 | $7.42 | 333,200 |
August 2024 | $4.78 | $5.25 | $3.80 | $3.97 | 169,500 |
July 2024 | $5.14 | $6.20 | $4.22 | $4.97 | 494,700 |
June 2024 | $5.66 | $6.06 | $4.22 | $5.01 | 246,300 |