| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $7.34 | $7.54 | $5.38 | $5.58 | 814,286,577 |
October 2025 | $7.79 | $8.02 | $6.28 | $7.25 | 1,395,638,500 |
September 2025 | $6.24 | $7.78 | $5.60 | $7.62 | 2,011,879,700 |
August 2025 | $4.74 | $6.83 | $4.37 | $6.38 | 1,729,175,500 |
July 2025 | $3.47 | $5.21 | $3.38 | $4.87 | 1,532,380,500 |
June 2025 | $3.57 | $3.92 | $3.34 | $3.43 | 687,608,800 |
May 2025 | $4.10 | $4.27 | $3.52 | $3.54 | 640,717,500 |
April 2025 | $3.87 | $4.44 | $3.02 | $4.05 | 1,040,690,770 |
March 2025 | $4.49 | $5.49 | $3.57 | $3.81 | 1,473,574,961 |
February 2025 | $4.17 | $5.13 | $4.03 | $4.63 | 1,152,719,451 |
January 2025 | $4.42 | $4.91 | $4.01 | $4.32 | 837,155,485 |
December 2024 | $4.49 | $5.36 | $4.28 | $4.36 | 1,014,973,405 |
November 2024 | $5.14 | $5.38 | $4.28 | $4.48 | 1,121,112,827 |
October 2024 | $6.90 | $7.38 | $4.96 | $5.10 | 1,641,655,953 |
September 2024 | $3.98 | $7.71 | $3.96 | $6.68 | 1,769,382,603 |
August 2024 | $4.45 | $4.45 | $3.63 | $4.04 | 828,819,828 |
July 2024 | $4.35 | $5.04 | $4.24 | $4.44 | 961,862,669 |
June 2024 | $5.54 | $5.63 | $4.14 | $4.16 | 771,131,999 |
May 2024 | $4.76 | $6.05 | $4.71 | $5.39 | 1,417,850,954 |
April 2024 | $4.63 | $4.79 | $3.61 | $4.72 | 1,039,365,828 |
March 2024 | $5.73 | $6.30 | $4.45 | $4.50 | 1,170,273,147 |
February 2024 | $5.73 | $6.34 | $5.30 | $5.75 | 1,009,034,022 |
January 2024 | $8.93 | $8.94 | $5.43 | $5.62 | 1,383,982,457 |
December 2023 | $7.14 | $9.57 | $7.01 | $9.07 | 1,565,508,039 |
November 2023 | $7.31 | $8.51 | $7.02 | $7.27 | 863,524,994 |
