| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2026 | $4.93 | $5.08 | $4.93 | $4.97 | 27,345,238 |
June 2026 | $5.73 | $6.27 | $4.66 | $5.06 | 647,299,273 |
May 2026 | $6.19 | $6.58 | $5.12 | $5.60 | 865,983,800 |
April 2026 | $6.20 | $7.00 | $5.97 | $6.39 | 723,322,290 |
March 2026 | $4.77 | $6.21 | $4.41 | $6.03 | 1,113,584,422 |
February 2026 | $4.61 | $5.40 | $4.38 | $4.87 | 823,935,700 |
January 2026 | $5.32 | $5.38 | $4.47 | $4.70 | 870,062,182 |
December 2025 | $5.33 | $5.79 | $4.73 | $5.10 | 933,542,142 |
November 2025 | $7.34 | $7.54 | $5.30 | $5.50 | 1,082,119,800 |
October 2025 | $7.79 | $8.02 | $6.28 | $7.25 | 1,395,638,500 |
September 2025 | $6.24 | $7.78 | $5.60 | $7.62 | 2,011,879,700 |
August 2025 | $4.74 | $6.83 | $4.37 | $6.38 | 1,729,175,500 |
July 2025 | $3.47 | $5.21 | $3.38 | $4.87 | 1,532,380,500 |
June 2025 | $3.57 | $3.92 | $3.34 | $3.43 | 687,608,800 |
May 2025 | $4.10 | $4.27 | $3.52 | $3.54 | 640,717,500 |
April 2025 | $3.87 | $4.44 | $3.02 | $4.05 | 1,040,690,770 |
March 2025 | $4.49 | $5.49 | $3.57 | $3.81 | 1,473,574,961 |
February 2025 | $4.17 | $5.13 | $4.03 | $4.63 | 1,152,719,451 |
January 2025 | $4.42 | $4.91 | $4.01 | $4.32 | 837,155,485 |
December 2024 | $4.49 | $5.36 | $4.28 | $4.36 | 1,014,973,405 |
November 2024 | $5.14 | $5.38 | $4.28 | $4.48 | 1,121,112,827 |
October 2024 | $6.90 | $7.38 | $4.96 | $5.10 | 1,641,655,953 |
September 2024 | $3.98 | $7.71 | $3.96 | $6.68 | 1,769,382,603 |
August 2024 | $4.45 | $4.45 | $3.63 | $4.04 | 828,819,828 |
July 2024 | $4.35 | $5.04 | $4.24 | $4.44 | 961,862,669 |