NioCorp Developments Ltd Common Stock (NB) went public on March 21, 2023, when it opened at a split-adjusted price of $7.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $3.60 | $3.60 | $3.22 | $3.34 | 23,650,073 |
September 2026 | $4.04 | $4.33 | $3.41 | $3.60 | 49,847,600 |
August 2026 | $4.25 | $5.64 | $4.12 | $4.19 | 80,680,419 |
July 2026 | $4.80 | $5.01 | $3.82 | $4.26 | 62,940,700 |
June 2026 | $5.63 | $6.38 | $4.28 | $4.82 | 76,593,900 |
May 2026 | $5.88 | $6.53 | $4.67 | $5.77 | 79,792,200 |
April 2026 | $4.60 | $6.52 | $4.30 | $5.97 | 99,813,600 |
March 2026 | $5.21 | $5.69 | $4.15 | $4.46 | 91,584,000 |
February 2026 | $6.26 | $7.59 | $5.20 | $5.30 | 97,400,100 |
January 2026 | $5.41 | $8.18 | $5.35 | $5.90 | 135,909,500 |
December 2025 | $6.09 | $7.09 | $5.14 | $5.30 | 78,308,300 |
November 2025 | $7.36 | $7.37 | $5.03 | $6.26 | 104,672,000 |
October 2025 | $6.72 | $12.58 | $6.40 | $7.37 | 320,057,100 |
September 2025 | $4.47 | $7.40 | $4.16 | $6.68 | 111,701,800 |
August 2025 | $2.72 | $5.19 | $2.66 | $4.60 | 118,615,400 |
July 2025 | $2.35 | $4.36 | $2.17 | $2.82 | 54,180,800 |
June 2025 | $2.36 | $3.10 | $2.32 | $2.33 | 22,835,900 |
May 2025 | $2.50 | $2.64 | $2.18 | $2.30 | 10,675,600 |
April 2025 | $1.98 | $4.15 | $1.83 | $2.49 | 46,151,900 |
March 2025 | $2.07 | $2.62 | $1.59 | $1.97 | 7,122,900 |
February 2025 | $2.39 | $2.92 | $1.89 | $1.94 | 6,442,600 |
January 2025 | $1.59 | $2.40 | $1.45 | $2.39 | 4,797,000 |
December 2024 | $1.35 | $1.74 | $1.32 | $1.55 | 4,022,500 |
November 2024 | $1.82 | $1.82 | $1.27 | $1.33 | 4,910,600 |
October 2024 | $2.22 | $2.23 | $1.66 | $1.82 | 2,704,100 |