NioCorp Developments Ltd Common Stock (NB) went public on March 21, 2023, when it opened at a split-adjusted price of $7.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $2.48 | $2.52 | $2.25 | $2.31 | 1,878,502 |
April 2025 | $1.98 | $4.15 | $1.83 | $2.49 | 46,129,685 |
March 2025 | $2.07 | $2.62 | $1.59 | $1.97 | 7,122,900 |
February 2025 | $2.39 | $2.92 | $1.89 | $1.94 | 6,442,600 |
January 2025 | $1.59 | $2.40 | $1.45 | $2.39 | 4,798,933 |
December 2024 | $1.35 | $1.74 | $1.32 | $1.55 | 4,023,799 |
November 2024 | $1.82 | $1.82 | $1.27 | $1.33 | 4,910,837 |
October 2024 | $2.22 | $2.23 | $1.66 | $1.82 | 2,704,843 |
September 2024 | $1.78 | $2.38 | $1.65 | $2.18 | 1,849,195 |
August 2024 | $1.74 | $2.37 | $1.70 | $1.86 | 1,335,310 |
July 2024 | $1.74 | $2.14 | $1.62 | $1.72 | 1,590,214 |
June 2024 | $2.40 | $2.50 | $1.65 | $1.73 | 2,092,595 |
May 2024 | $2.06 | $2.70 | $1.98 | $2.36 | 3,296,080 |
April 2024 | $2.75 | $4.00 | $2.03 | $2.03 | 2,709,968 |
March 2024 | $2.55 | $2.81 | $2.34 | $2.72 | 1,872,739 |
February 2024 | $3.08 | $3.24 | $2.22 | $2.61 | 2,655,302 |
January 2024 | $3.24 | $3.33 | $2.90 | $3.12 | 1,992,563 |
December 2023 | $3.27 | $3.47 | $2.93 | $3.19 | 3,339,400 |
November 2023 | $4.46 | $4.58 | $3.07 | $3.25 | 3,006,500 |
October 2023 | $3.62 | $5.20 | $3.32 | $4.48 | 3,188,700 |
September 2023 | $3.71 | $4.28 | $3.47 | $3.63 | 3,038,700 |
August 2023 | $4.82 | $4.82 | $3.50 | $3.70 | 1,777,200 |
July 2023 | $5.03 | $5.36 | $4.35 | $4.77 | 2,232,000 |
June 2023 | $5.45 | $5.70 | $4.87 | $5.03 | 2,611,100 |
May 2023 | $5.98 | $6.39 | $4.75 | $5.39 | 1,651,300 |
