Norfolk Southern (NSC) went public on June 2, 1982, when it opened at a split-adjusted price of $1.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $288.89 | $293.64 | $277.80 | $291.24 | 21,654,568 |
December 2025 | $291.36 | $300.42 | $287.42 | $288.72 | 28,323,033 |
November 2025 | $281.09 | $293.28 | $278.47 | $292.09 | 26,102,852 |
October 2025 | $297.75 | $300.79 | $277.08 | $282.02 | 27,016,100 |
September 2025 | $276.64 | $299.47 | $266.95 | $298.97 | 37,315,500 |
August 2025 | $273.51 | $290.29 | $268.02 | $278.64 | 45,309,500 |
July 2025 | $253.32 | $285.34 | $252.95 | $275.33 | 61,285,500 |
June 2025 | $242.28 | $255.81 | $239.49 | $253.51 | 25,482,000 |
May 2025 | $219.91 | $247.82 | $215.95 | $244.74 | 26,941,900 |
April 2025 | $230.90 | $235.55 | $198.48 | $220.54 | 32,355,500 |
March 2025 | $243.02 | $245.80 | $222.00 | $233.14 | 26,201,800 |
February 2025 | $244.87 | $255.83 | $236.43 | $241.90 | 21,928,800 |
January 2025 | $232.53 | $264.36 | $228.00 | $249.96 | 25,917,000 |
December 2024 | $268.87 | $269.13 | $225.19 | $229.79 | 25,436,900 |
November 2024 | $246.07 | $271.79 | $241.03 | $270.08 | 23,380,400 |
October 2024 | $240.89 | $255.81 | $235.83 | $243.87 | 26,994,300 |
September 2024 | $248.05 | $253.86 | $236.74 | $241.99 | 24,574,900 |
August 2024 | $242.45 | $249.79 | $228.29 | $249.45 | 20,986,300 |
July 2024 | $208.12 | $244.65 | $204.24 | $241.69 | 27,045,600 |
June 2024 | $219.03 | $222.44 | $200.19 | $207.92 | 22,092,600 |
May 2024 | $221.28 | $230.01 | $211.52 | $217.71 | 33,508,200 |
April 2024 | $244.94 | $246.91 | $220.76 | $221.75 | 25,970,500 |
March 2024 | $243.49 | $253.85 | $236.37 | $245.39 | 23,218,800 |
February 2024 | $241.00 | $251.64 | $238.03 | $243.95 | 28,787,400 |
January 2024 | $225.50 | $232.29 | $214.83 | $225.19 | 31,609,000 |
