| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2026 | $13.61 | $15.30 | $13.61 | $14.10 | 49,016 |
July 2026 | $15.82 | $16.44 | $13.13 | $13.54 | 557,700 |
June 2026 | $15.56 | $18.01 | $15.26 | $15.82 | 553,800 |
May 2026 | $13.64 | $16.95 | $11.23 | $14.93 | 519,800 |
April 2026 | $12.25 | $15.39 | $12.00 | $13.64 | 667,900 |
March 2026 | $9.05 | $12.25 | $8.64 | $12.19 | 279,400 |
February 2026 | $8.87 | $9.75 | $8.25 | $9.48 | 97,700 |
January 2026 | $7.47 | $9.44 | $7.32 | $8.87 | 105,532 |
December 2025 | $6.76 | $7.50 | $6.76 | $7.43 | 153,300 |
November 2025 | $9.37 | $9.68 | $6.50 | $6.86 | 273,000 |
October 2025 | $9.03 | $10.04 | $8.92 | $9.31 | 58,000 |
September 2025 | $9.05 | $9.97 | $8.80 | $9.03 | 98,100 |
August 2025 | $8.11 | $9.74 | $7.66 | $9.40 | 107,000 |
July 2025 | $8.76 | $9.50 | $8.15 | $8.17 | 334,600 |
June 2025 | $9.07 | $10.93 | $7.55 | $8.93 | 588,900 |
May 2025 | $9.27 | $12.40 | $8.08 | $9.07 | 712,400 |
April 2025 | $9.21 | $10.00 | $7.25 | $9.40 | 230,400 |
March 2025 | $9.76 | $10.25 | $8.50 | $9.50 | 101,100 |
February 2025 | $10.12 | $11.14 | $9.70 | $10.07 | 105,400 |
January 2025 | $10.52 | $11.97 | $9.64 | $10.20 | 200,900 |
December 2024 | $11.10 | $12.01 | $9.63 | $10.29 | 63,600 |
November 2024 | $11.26 | $11.96 | $9.53 | $11.60 | 144,500 |
October 2024 | $11.62 | $13.90 | $11.50 | $11.71 | 98,300 |
September 2024 | $12.28 | $12.98 | $11.20 | $11.71 | 107,100 |
August 2024 | $14.46 | $15.42 | $11.00 | $12.32 | 208,700 |