| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $500.06 | $500.28 | $474.47 | $481.82 | 332,205 |
May 2026 | $496.03 | $565.00 | $462.77 | $502.33 | 7,912,600 |
April 2026 | $438.68 | $550.00 | $422.07 | $500.43 | 6,251,900 |
March 2026 | $442.74 | $495.00 | $401.00 | $434.28 | 8,526,297 |
February 2026 | $455.07 | $483.14 | $405.15 | $438.86 | 8,404,262 |
January 2026 | $336.00 | $507.27 | $335.41 | $457.84 | 8,479,083 |
December 2025 | $304.95 | $341.68 | $298.45 | $328.39 | 5,968,655 |
November 2025 | $352.16 | $356.23 | $266.43 | $312.84 | 6,776,417 |
October 2025 | $314.01 | $361.32 | $301.75 | $344.64 | 8,170,766 |
September 2025 | $244.02 | $320.00 | $232.73 | $319.66 | 12,748,035 |
August 2025 | $255.40 | $279.71 | $239.33 | $263.34 | 4,971,038 |
July 2025 | $271.70 | $291.99 | $254.62 | $262.59 | 6,458,178 |
June 2025 | $210.98 | $283.79 | $206.42 | $275.20 | 4,950,932 |
May 2025 | $199.23 | $218.11 | $176.52 | $213.62 | 6,022,609 |
April 2025 | $184.30 | $198.69 | $154.00 | $196.21 | 5,562,439 |
March 2025 | $244.00 | $244.50 | $177.87 | $184.33 | 6,680,844 |
February 2025 | $236.35 | $289.90 | $227.65 | $239.18 | 5,449,248 |
January 2025 | $200.88 | $266.13 | $200.40 | $245.18 | 4,705,335 |
December 2024 | $183.74 | $207.64 | $182.38 | $196.95 | 3,291,533 |
November 2024 | $185.76 | $208.00 | $168.03 | $183.76 | 4,941,467 |
October 2024 | $208.66 | $223.40 | $180.00 | $185.30 | 4,664,798 |
September 2024 | $216.37 | $218.93 | $186.79 | $208.34 | 3,845,624 |
August 2024 | $201.70 | $236.64 | $158.00 | $223.55 | 5,229,831 |
July 2024 | $234.92 | $247.21 | $194.66 | $206.47 | 4,246,269 |
June 2024 | $209.99 | $242.93 | $203.75 | $234.53 | 3,588,363 |