| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 2024 | $4.30 | $7.70 | $3.72 | $4.85 | 1,069,812 |
| April 2024 | $6.03 | $6.20 | $2.84 | $4.49 | 744,892 |
| March 2024 | $7.43 | $7.70 | $5.71 | $5.71 | 56,762 |
| February 2024 | $8.40 | $8.40 | $6.79 | $7.06 | 71,577 |
| January 2024 | $10.90 | $11.70 | $7.00 | $8.40 | 170,427 |
| December 2023 | $8.09 | $11.50 | $7.80 | $10.60 | 183,141 |
| November 2023 | $6.37 | $9.60 | $5.52 | $8.10 | 63,323 |
| October 2023 | $7.87 | $8.10 | $5.35 | $5.63 | 67,839 |
| September 2023 | $6.60 | $7.60 | $5.72 | $7.29 | 71,978 |
| August 2023 | $9.00 | $9.22 | $5.60 | $6.51 | 154,402 |
| July 2023 | $9.27 | $11.00 | $8.50 | $8.83 | 176,611 |
| June 2023 | $6.32 | $11.40 | $5.66 | $9.10 | 3,122,687 |
| May 2023 | $9.20 | $9.38 | $6.25 | $6.36 | 70,119 |
| April 2023 | $10.30 | $10.76 | $9.01 | $9.10 | 55,436 |
| March 2023 | $10.00 | $12.00 | $8.73 | $10.20 | 108,849 |
| February 2023 | $12.40 | $12.90 | $9.23 | $10.00 | 93,010 |
| January 2023 | $8.57 | $13.00 | $8.24 | $12.20 | 159,058 |
| December 2022 | $8.40 | $10.80 | $7.07 | $8.39 | 273,174 |
| November 2022 | $10.40 | $10.40 | $7.90 | $8.29 | 118,254 |
| October 2022 | $11.00 | $12.20 | $9.10 | $10.50 | 110,376 |
| September 2022 | $14.80 | $15.80 | $9.60 | $10.60 | 280,595 |
| August 2022 | $14.70 | $25.00 | $10.50 | $15.80 | 9,699,118 |
| July 2022 | $8.69 | $16.30 | $8.54 | $15.00 | 1,921,138 |
| June 2022 | $10.30 | $11.50 | $8.30 | $8.83 | 123,556 |
| May 2022 | $13.90 | $15.60 | $9.60 | $10.30 | 278,559 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
