| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $0.61 | $0.70 | $0.56 | $0.57 | 283,450 |
December 2025 | $1.05 | $1.19 | $0.52 | $0.62 | 1,498,055 |
November 2025 | $1.17 | $1.18 | $0.80 | $1.06 | 897,897 |
October 2025 | $1.20 | $1.53 | $1.09 | $1.16 | 1,654,947 |
September 2025 | $1.08 | $1.40 | $1.00 | $1.17 | 1,503,485 |
August 2025 | $1.51 | $1.64 | $0.95 | $1.10 | 3,108,919 |
July 2025 | $1.83 | $2.08 | $1.37 | $1.52 | 5,686,233 |
June 2025 | $1.86 | $2.50 | $1.61 | $1.87 | 2,728,165 |
May 2025 | $1.46 | $2.01 | $1.18 | $1.85 | 4,539,303 |
April 2025 | $1.22 | $2.09 | $1.00 | $1.47 | 38,629,771 |
March 2025 | $1.24 | $1.33 | $1.11 | $1.19 | 163,168 |
February 2025 | $1.35 | $1.52 | $1.07 | $1.25 | 371,823 |
January 2025 | $2.06 | $2.22 | $1.12 | $1.35 | 1,967,471 |
December 2024 | $1.83 | $2.19 | $1.51 | $2.07 | 679,854 |
November 2024 | $2.04 | $2.70 | $1.36 | $1.82 | 2,943,890 |
October 2024 | $2.61 | $2.85 | $1.92 | $1.94 | 948,975 |
September 2024 | $2.37 | $3.27 | $1.74 | $2.56 | 235,537 |
August 2024 | $2.46 | $2.86 | $1.75 | $2.37 | 129,593 |
July 2024 | $2.90 | $3.34 | $2.42 | $2.59 | 151,932 |
June 2024 | $3.38 | $4.00 | $2.50 | $3.00 | 318,618 |
May 2024 | $4.30 | $7.70 | $3.16 | $3.39 | 1,364,151 |
April 2024 | $6.03 | $6.20 | $2.84 | $4.49 | 744,892 |
March 2024 | $7.43 | $7.70 | $5.71 | $5.71 | 56,762 |
February 2024 | $8.40 | $8.40 | $6.79 | $7.06 | 71,577 |
January 2024 | $10.90 | $11.70 | $7.00 | $8.40 | 170,427 |
