| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $1.46 | $1.55 | $1.20 | $1.29 | 733,568 |
April 2025 | $1.22 | $2.09 | $1.00 | $1.47 | 38,629,771 |
March 2025 | $1.24 | $1.33 | $1.11 | $1.19 | 163,168 |
February 2025 | $1.35 | $1.52 | $1.07 | $1.25 | 371,823 |
January 2025 | $2.06 | $2.22 | $1.12 | $1.35 | 1,967,471 |
December 2024 | $1.83 | $2.19 | $1.51 | $2.07 | 679,854 |
November 2024 | $2.04 | $2.70 | $1.36 | $1.82 | 2,943,890 |
October 2024 | $2.61 | $2.85 | $1.92 | $1.94 | 948,975 |
September 2024 | $2.37 | $3.27 | $1.74 | $2.56 | 235,537 |
August 2024 | $2.46 | $2.86 | $1.75 | $2.37 | 129,593 |
July 2024 | $2.90 | $3.34 | $2.42 | $2.59 | 151,932 |
June 2024 | $3.38 | $4.00 | $2.50 | $3.00 | 318,618 |
May 2024 | $4.30 | $7.70 | $3.16 | $3.39 | 1,364,151 |
April 2024 | $6.03 | $6.20 | $2.84 | $4.49 | 744,892 |
March 2024 | $7.43 | $7.70 | $5.71 | $5.71 | 56,762 |
February 2024 | $8.40 | $8.40 | $6.79 | $7.06 | 71,577 |
January 2024 | $10.90 | $11.70 | $7.00 | $8.40 | 170,427 |
December 2023 | $8.09 | $11.50 | $7.80 | $10.60 | 183,141 |
November 2023 | $6.37 | $9.60 | $5.52 | $8.10 | 63,323 |
October 2023 | $7.87 | $8.10 | $5.35 | $5.63 | 67,839 |
September 2023 | $6.60 | $7.60 | $5.72 | $7.29 | 71,978 |
August 2023 | $9.00 | $9.22 | $5.60 | $6.51 | 154,402 |
July 2023 | $9.27 | $11.00 | $8.50 | $8.83 | 176,611 |
June 2023 | $6.32 | $11.40 | $5.66 | $9.10 | 3,122,687 |
May 2023 | $9.20 | $9.38 | $6.25 | $6.36 | 70,119 |
