| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $7.35 | $7.69 | $5.80 | $6.04 | 654,137,808 |
September 2026 | $7.44 | $7.98 | $6.98 | $7.33 | 1,353,090,500 |
August 2026 | $7.40 | $9.99 | $7.25 | $7.66 | 1,532,362,400 |
July 2026 | $8.07 | $8.58 | $6.22 | $7.49 | 2,329,602,800 |
June 2026 | $13.25 | $14.16 | $7.31 | $8.24 | 1,365,764,500 |
May 2026 | $10.00 | $13.78 | $8.65 | $13.22 | 1,661,995,900 |
April 2026 | $9.30 | $11.61 | $8.46 | $10.04 | 1,155,667,500 |
March 2026 | $10.50 | $12.42 | $7.78 | $9.04 | 2,093,097,400 |
February 2026 | $10.81 | $11.59 | $8.32 | $10.08 | 1,578,414,000 |
January 2026 | $10.14 | $15.28 | $9.91 | $10.36 | 2,230,007,200 |
December 2025 | $7.88 | $10.53 | $7.28 | $9.76 | 1,742,378,900 |
November 2025 | $6.58 | $8.88 | $4.95 | $7.90 | 2,313,210,400 |
October 2025 | $7.75 | $11.70 | $6.12 | $6.44 | 1,325,070,100 |
September 2025 | $5.48 | $8.71 | $4.90 | $7.72 | 1,010,218,400 |
August 2025 | $2.05 | $6.19 | $2.01 | $5.86 | 1,008,249,300 |
July 2025 | $1.89 | $2.70 | $1.71 | $2.12 | 425,683,900 |
June 2025 | $1.35 | $2.29 | $1.26 | $1.92 | 519,130,700 |
May 2025 | $0.78 | $1.23 | $0.73 | $1.22 | 155,524,500 |
April 2025 | $1.15 | $1.15 | $0.66 | $0.78 | 154,232,100 |
March 2025 | $0.99 | $1.25 | $0.57 | $1.07 | 251,155,200 |
February 2025 | $1.61 | $2.23 | $0.92 | $0.98 | 59,206,400 |
January 2025 | $2.50 | $3.40 | $1.64 | $1.75 | 160,577,800 |
December 2024 | $1.21 | $3.14 | $0.68 | $2.56 | 179,120,900 |
November 2024 | $0.78 | $1.20 | $0.66 | $0.98 | 27,094,900 |
October 2024 | $0.80 | $1.02 | $0.72 | $0.77 | 8,386,100 |