| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $0.022 | $0.052 | $0.019 | $0.029 | 481,266 |
May 2025 | $0.027 | $0.030 | $0.019 | $0.029 | 31,443 |
April 2025 | $0.022 | $0.030 | $0.018 | $0.025 | 51,934 |
March 2025 | $0.023 | $0.045 | $0.018 | $0.026 | 112,139 |
February 2025 | $0.028 | $0.068 | $0.021 | $0.023 | 156,976 |
January 2025 | $0.033 | $0.069 | $0.023 | $0.069 | 71,643 |
December 2024 | $0.028 | $0.047 | $0.016 | $0.020 | 956,250 |
November 2024 | $0.030 | $0.039 | $0.014 | $0.016 | 73,289 |
October 2024 | $0.031 | $0.035 | $0.016 | $0.020 | 120,957 |
September 2024 | $0.047 | $0.052 | $0.028 | $0.034 | 46,034 |
August 2024 | $0.060 | $0.083 | $0.040 | $0.047 | 257,082 |
July 2024 | $0.047 | $0.071 | $0.022 | $0.069 | 1,064,897 |
June 2024 | $0.051 | $0.075 | $0.021 | $0.033 | 1,060,348 |
May 2024 | $0.018 | $0.110 | $0.015 | $0.050 | 2,583,094 |
April 2024 | $0.025 | $0.029 | $0.018 | $0.019 | 306,290 |
March 2024 | $0.022 | $0.033 | $0.013 | $0.023 | 180,268 |
February 2024 | $0.019 | $0.040 | $0.011 | $0.018 | 1,490,807 |
January 2024 | $0.006 | $0.020 | $0.005 | $0.019 | 1,347,123 |
December 2023 | $0.015 | $0.024 | $0.005 | $0.015 | 1,540,285 |
November 2023 | $0.017 | $0.048 | $0.008 | $0.020 | 2,957,343 |
