| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $117.16 | $125.88 | $110.35 | $115.35 | 1,969,534 |
August 2026 | $106.95 | $123.73 | $105.82 | $118.79 | 2,528,200 |
July 2026 | $105.53 | $123.03 | $101.94 | $106.45 | 2,937,300 |
June 2026 | $91.38 | $113.68 | $89.84 | $105.36 | 2,511,100 |
May 2026 | $114.41 | $115.16 | $89.97 | $91.51 | 1,424,900 |
April 2026 | $90.06 | $118.32 | $87.59 | $114.04 | 1,721,700 |
March 2026 | $86.48 | $91.10 | $81.32 | $88.85 | 1,047,200 |
February 2026 | $84.04 | $93.54 | $82.55 | $85.96 | 1,192,900 |
January 2026 | $71.58 | $86.18 | $70.79 | $83.53 | 764,800 |
December 2025 | $65.60 | $75.64 | $64.74 | $71.86 | 1,036,300 |
November 2025 | $68.54 | $68.87 | $62.60 | $66.74 | 733,900 |
October 2025 | $71.51 | $73.50 | $64.63 | $68.26 | 905,600 |
September 2025 | $70.46 | $78.26 | $68.09 | $72.32 | 1,316,000 |
August 2025 | $73.45 | $74.30 | $67.69 | $71.00 | 815,600 |
July 2025 | $64.20 | $75.96 | $63.11 | $73.99 | 1,132,800 |
June 2025 | $63.49 | $65.26 | $59.79 | $64.19 | 1,558,600 |
May 2025 | $57.90 | $65.15 | $55.87 | $63.72 | 1,038,700 |
April 2025 | $57.45 | $58.83 | $47.94 | $57.42 | 998,500 |
March 2025 | $64.05 | $64.74 | $56.13 | $58.03 | 566,300 |
February 2025 | $65.33 | $66.72 | $60.50 | $64.23 | 423,600 |
January 2025 | $62.86 | $70.95 | $59.93 | $66.78 | 463,500 |
December 2024 | $60.16 | $68.17 | $59.29 | $62.19 | 725,400 |
November 2024 | $55.16 | $61.21 | $54.98 | $59.88 | 584,500 |
October 2024 | $48.47 | $57.14 | $45.85 | $54.60 | 629,300 |
September 2024 | $50.85 | $50.85 | $47.19 | $49.50 | 659,100 |