| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2026 | $90.41 | $90.95 | $89.18 | $89.59 | 144,380 |
March 2026 | $86.81 | $91.45 | $81.63 | $89.19 | 1,047,257 |
February 2026 | $84.36 | $93.90 | $82.86 | $86.29 | 1,193,348 |
January 2026 | $71.85 | $86.51 | $71.06 | $83.86 | 764,852 |
December 2025 | $65.85 | $75.93 | $64.99 | $72.14 | 1,036,303 |
November 2025 | $68.80 | $69.14 | $62.84 | $66.99 | 734,450 |
October 2025 | $71.79 | $73.78 | $64.87 | $68.52 | 905,606 |
September 2025 | $70.73 | $78.57 | $68.35 | $72.59 | 1,316,102 |
August 2025 | $73.73 | $74.59 | $67.95 | $71.28 | 815,683 |
July 2025 | $64.45 | $76.25 | $63.35 | $74.27 | 1,132,666 |
June 2025 | $63.73 | $65.52 | $60.02 | $64.44 | 1,558,507 |
May 2025 | $58.12 | $65.40 | $56.08 | $63.97 | 1,038,932 |
April 2025 | $57.67 | $59.06 | $48.12 | $57.64 | 998,559 |
March 2025 | $64.30 | $64.98 | $56.34 | $58.25 | 566,371 |
February 2025 | $65.59 | $66.98 | $60.73 | $64.47 | 423,942 |
January 2025 | $63.10 | $71.23 | $60.16 | $67.04 | 463,670 |
December 2024 | $60.39 | $68.43 | $59.52 | $62.43 | 725,692 |
November 2024 | $55.37 | $61.45 | $55.19 | $60.11 | 584,250 |
October 2024 | $48.66 | $57.36 | $46.03 | $54.81 | 629,556 |
September 2024 | $51.05 | $51.05 | $47.37 | $49.69 | 659,171 |
August 2024 | $49.76 | $51.89 | $46.16 | $51.18 | 874,318 |
July 2024 | $46.70 | $56.46 | $45.94 | $49.76 | 1,163,699 |
June 2024 | $44.10 | $46.38 | $43.15 | $46.36 | 1,086,087 |
May 2024 | $38.59 | $45.24 | $38.59 | $44.20 | 717,603 |
April 2024 | $38.33 | $40.21 | $35.61 | $38.62 | 502,953 |
