Option Care Health (OPCH) went public on August 15, 1996, when it opened at a split-adjusted price of $50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $30.89 | $32.55 | $29.43 | $32.22 | 13,539,626 |
November 2025 | $26.03 | $31.51 | $25.55 | $31.10 | 42,050,917 |
October 2025 | $27.75 | $28.71 | $24.24 | $26.03 | 47,858,150 |
September 2025 | $28.63 | $29.87 | $26.68 | $27.76 | 42,237,515 |
August 2025 | $29.42 | $29.54 | $26.39 | $28.68 | 37,715,640 |
July 2025 | $32.28 | $32.51 | $27.40 | $29.35 | 32,289,813 |
June 2025 | $32.45 | $32.62 | $30.79 | $32.48 | 34,144,448 |
May 2025 | $32.05 | $33.70 | $31.11 | $32.68 | 38,962,215 |
April 2025 | $34.84 | $35.46 | $29.57 | $32.31 | 53,989,739 |
March 2025 | $33.65 | $35.53 | $32.20 | $34.95 | 39,504,987 |
February 2025 | $30.41 | $34.16 | $30.32 | $33.50 | 29,677,106 |
January 2025 | $23.30 | $31.69 | $22.62 | $30.92 | 40,528,776 |
December 2024 | $23.77 | $24.27 | $22.29 | $23.20 | 39,009,548 |
November 2024 | $23.09 | $24.15 | $21.39 | $23.80 | 52,890,489 |
October 2024 | $31.37 | $31.71 | $22.84 | $23.04 | 43,522,938 |
September 2024 | $31.90 | $33.05 | $30.62 | $31.30 | 28,112,042 |
August 2024 | $29.97 | $32.07 | $28.86 | $32.02 | 26,140,232 |
July 2024 | $27.80 | $32.14 | $26.11 | $29.69 | 40,434,995 |
June 2024 | $29.89 | $30.55 | $27.51 | $27.70 | 31,542,117 |
May 2024 | $29.63 | $30.66 | $28.46 | $29.82 | 27,138,491 |
April 2024 | $33.59 | $33.62 | $28.86 | $29.89 | 31,480,904 |
March 2024 | $32.43 | $34.17 | $30.87 | $33.54 | 20,934,429 |
February 2024 | $31.36 | $34.63 | $31.05 | $32.27 | 27,598,299 |
January 2024 | $33.63 | $34.53 | $30.74 | $31.24 | 28,247,226 |
December 2023 | $29.77 | $34.30 | $28.67 | $33.69 | 41,509,605 |
