Oramed Pharmaceuticals (ORMP) went public on April 21, 2006, when it opened at a split-adjusted price of $10.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2026 | $3.33 | $3.45 | $3.27 | $3.40 | 150,314 |
January 2026 | $2.67 | $3.71 | $2.64 | $3.37 | 6,497,069 |
December 2025 | $2.61 | $3.02 | $2.48 | $2.66 | 3,539,617 |
November 2025 | $2.17 | $2.79 | $1.95 | $2.66 | 5,104,576 |
October 2025 | $2.42 | $2.49 | $2.04 | $2.23 | 2,714,916 |
September 2025 | $2.00 | $2.55 | $1.99 | $2.46 | 2,475,752 |
August 2025 | $2.02 | $2.06 | $1.84 | $2.05 | 1,543,759 |
July 2025 | $2.05 | $2.14 | $1.95 | $2.00 | 1,525,301 |
June 2025 | $2.18 | $2.27 | $1.86 | $2.10 | 1,653,225 |
May 2025 | $2.17 | $2.27 | $1.88 | $2.18 | 1,370,942 |
April 2025 | $2.01 | $2.21 | $1.70 | $2.16 | 1,617,311 |
March 2025 | $1.94 | $2.50 | $1.83 | $2.00 | 2,562,745 |
February 2025 | $2.03 | $2.88 | $1.92 | $1.95 | 10,373,260 |
January 2025 | $2.28 | $2.33 | $2.03 | $2.09 | 2,239,785 |
December 2024 | $2.20 | $2.47 | $2.15 | $2.26 | 5,034,558 |
November 2024 | $2.21 | $2.27 | $1.99 | $2.21 | 2,410,518 |
October 2024 | $2.26 | $2.29 | $2.10 | $2.22 | 1,792,612 |
September 2024 | $2.22 | $2.56 | $2.13 | $2.27 | 1,994,419 |
August 2024 | $2.29 | $2.41 | $1.96 | $2.23 | 2,644,920 |
July 2024 | $2.39 | $2.49 | $2.19 | $2.38 | 1,891,924 |
June 2024 | $2.02 | $2.59 | $1.86 | $2.40 | 4,112,664 |
May 2024 | $2.13 | $2.38 | $2.00 | $2.03 | 2,077,135 |
April 2024 | $2.75 | $2.75 | $2.00 | $2.16 | 2,330,066 |
March 2024 | $3.07 | $3.22 | $2.47 | $2.72 | 2,801,531 |
February 2024 | $2.77 | $3.42 | $2.41 | $3.07 | 4,390,650 |
