| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $195.00 | $199.55 | $190.24 | $193.36 | 1,028,899 |
September 2026 | $207.93 | $210.80 | $190.44 | $194.37 | 4,876,000 |
August 2026 | $222.37 | $240.90 | $186.50 | $207.91 | 6,138,400 |
July 2026 | $218.39 | $224.90 | $205.87 | $221.39 | 3,995,898 |
June 2026 | $214.61 | $233.44 | $197.27 | $218.70 | 5,782,200 |
May 2026 | $287.80 | $289.40 | $203.45 | $216.75 | 7,999,100 |
April 2026 | $269.02 | $311.72 | $255.12 | $286.92 | 4,873,600 |
March 2026 | $282.01 | $295.70 | $256.55 | $265.51 | 7,009,568 |
February 2026 | $247.15 | $306.12 | $243.42 | $285.20 | 4,838,286 |
January 2026 | $258.02 | $294.93 | $248.17 | $250.14 | 5,497,869 |
December 2025 | $268.94 | $277.47 | $254.63 | $255.06 | 4,850,466 |
November 2025 | $278.28 | $292.34 | $231.66 | $270.85 | 6,566,976 |
October 2025 | $246.77 | $282.54 | $241.19 | $278.46 | 3,382,142 |
September 2025 | $226.14 | $249.79 | $224.34 | $249.24 | 3,162,928 |
August 2025 | $216.64 | $239.13 | $204.00 | $230.05 | 4,538,715 |
July 2025 | $223.41 | $240.45 | $205.87 | $221.01 | 3,708,356 |
June 2025 | $219.11 | $241.64 | $210.24 | $224.86 | 4,527,249 |
May 2025 | $225.21 | $234.59 | $209.75 | $219.11 | 4,681,411 |
April 2025 | $193.25 | $205.77 | $164.08 | $204.74 | 4,217,055 |
March 2025 | $206.53 | $208.68 | $153.40 | $194.34 | 7,203,909 |
February 2025 | $191.44 | $220.00 | $188.03 | $206.21 | 3,622,279 |
January 2025 | $168.94 | $201.42 | $150.84 | $196.44 | 4,503,404 |
December 2024 | $176.87 | $189.13 | $165.21 | $167.43 | 4,755,935 |
November 2024 | $133.11 | $177.56 | $131.34 | $177.40 | 4,212,051 |
October 2024 | $152.24 | $153.07 | $129.84 | $132.21 | 3,791,280 |