| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $268.94 | $275.65 | $257.41 | $264.53 | 3,374,695 |
November 2025 | $278.28 | $292.34 | $231.66 | $270.85 | 6,566,976 |
October 2025 | $246.77 | $282.54 | $241.19 | $278.46 | 3,382,142 |
September 2025 | $226.14 | $249.79 | $224.34 | $249.24 | 3,162,928 |
August 2025 | $216.64 | $239.13 | $204.00 | $230.05 | 4,538,715 |
July 2025 | $223.41 | $240.45 | $205.87 | $221.01 | 3,708,356 |
June 2025 | $219.11 | $241.64 | $210.24 | $224.86 | 4,527,249 |
May 2025 | $225.21 | $234.59 | $209.75 | $219.11 | 4,681,411 |
April 2025 | $193.25 | $205.77 | $164.08 | $204.74 | 4,217,055 |
March 2025 | $206.53 | $208.68 | $153.40 | $194.34 | 7,203,909 |
February 2025 | $191.44 | $220.00 | $188.03 | $206.21 | 3,622,279 |
January 2025 | $168.94 | $201.42 | $150.84 | $196.44 | 4,503,404 |
December 2024 | $176.87 | $189.13 | $165.21 | $167.43 | 4,755,935 |
November 2024 | $133.11 | $177.56 | $131.34 | $177.40 | 4,212,051 |
October 2024 | $152.24 | $153.07 | $129.84 | $132.21 | 3,791,280 |
September 2024 | $148.83 | $152.26 | $135.39 | $151.83 | 3,049,646 |
August 2024 | $148.14 | $158.69 | $129.18 | $149.87 | 3,413,566 |
July 2024 | $137.66 | $153.41 | $135.50 | $147.98 | 3,291,723 |
June 2024 | $143.70 | $144.57 | $134.50 | $137.52 | 1,854,353 |
May 2024 | $130.86 | $145.25 | $130.68 | $143.74 | 2,147,272 |
April 2024 | $143.75 | $144.11 | $126.57 | $131.44 | 2,239,164 |
March 2024 | $131.35 | $144.03 | $128.46 | $142.82 | 1,727,230 |
February 2024 | $128.38 | $139.35 | $126.59 | $131.18 | 1,733,913 |
January 2024 | $129.00 | $139.61 | $120.42 | $128.03 | 2,346,436 |
December 2023 | $123.26 | $132.60 | $121.45 | $129.05 | 1,859,458 |
