| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2026 | $120.23 | $143.00 | $119.16 | $133.56 | 15,618,393 |
January 2026 | $111.49 | $126.92 | $110.00 | $119.84 | 25,856,200 |
December 2025 | $110.89 | $117.34 | $109.98 | $111.14 | 28,188,300 |
November 2025 | $125.24 | $125.24 | $96.86 | $112.46 | 42,720,600 |
October 2025 | $139.04 | $141.70 | $121.71 | $126.43 | 27,447,900 |
September 2025 | $145.20 | $157.46 | $137.12 | $139.72 | 21,563,700 |
August 2025 | $135.59 | $155.92 | $133.42 | $148.32 | 19,757,300 |
July 2025 | $134.40 | $148.99 | $133.89 | $137.71 | 16,413,700 |
June 2025 | $130.67 | $140.81 | $127.81 | $135.16 | 18,723,400 |
May 2025 | $142.22 | $146.94 | $127.58 | $131.65 | 20,328,500 |
April 2025 | $140.31 | $144.92 | $121.29 | $142.91 | 19,838,900 |
March 2025 | $151.97 | $152.50 | $135.14 | $140.37 | 25,517,400 |
February 2025 | $176.34 | $182.11 | $147.89 | $150.67 | 18,777,000 |
January 2025 | $167.15 | $188.74 | $160.30 | $180.51 | 13,745,500 |
December 2024 | $200.32 | $201.14 | $162.84 | $165.93 | 20,482,800 |
November 2024 | $174.87 | $209.00 | $170.05 | $200.32 | 16,164,200 |
October 2024 | $171.55 | $185.90 | $163.60 | $172.23 | 15,722,700 |
September 2024 | $163.74 | $174.40 | $148.98 | $171.42 | 14,978,000 |
August 2024 | $181.66 | $185.60 | $148.58 | $163.85 | 16,524,700 |
July 2024 | $169.14 | $183.77 | $158.53 | $180.99 | 14,280,800 |
June 2024 | $177.11 | $178.08 | $164.71 | $168.13 | 12,949,300 |
May 2024 | $162.34 | $177.43 | $160.99 | $175.24 | 12,952,600 |
April 2024 | $162.23 | $168.06 | $154.12 | $162.79 | 13,869,600 |
March 2024 | $144.39 | $162.52 | $144.19 | $161.43 | 13,241,700 |
February 2024 | $147.67 | $154.40 | $133.70 | $144.38 | 18,296,500 |
