| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $124.10 | $130.77 | $114.68 | $123.78 | 12,913,026 |
May 2026 | $124.27 | $130.54 | $106.44 | $125.82 | 25,596,200 |
April 2026 | $108.24 | $129.99 | $103.31 | $123.34 | 21,954,800 |
March 2026 | $118.49 | $119.67 | $98.84 | $108.22 | 36,813,327 |
February 2026 | $119.36 | $141.97 | $117.03 | $121.19 | 28,591,700 |
January 2026 | $110.69 | $126.01 | $109.21 | $118.98 | 25,856,200 |
December 2025 | $110.09 | $116.50 | $109.19 | $110.34 | 28,188,300 |
November 2025 | $124.34 | $124.34 | $96.16 | $111.65 | 42,720,600 |
October 2025 | $138.04 | $140.68 | $120.84 | $125.52 | 27,447,900 |
September 2025 | $144.15 | $156.32 | $136.13 | $138.71 | 21,563,700 |
August 2025 | $134.61 | $154.79 | $132.46 | $147.25 | 19,757,300 |
July 2025 | $133.43 | $147.91 | $132.93 | $136.72 | 16,413,700 |
June 2025 | $129.72 | $139.79 | $126.89 | $134.18 | 18,723,400 |
May 2025 | $141.20 | $145.88 | $126.66 | $130.70 | 20,328,500 |
April 2025 | $139.30 | $143.87 | $120.42 | $141.88 | 19,838,900 |
March 2025 | $150.88 | $151.40 | $134.16 | $139.36 | 25,517,400 |
February 2025 | $175.07 | $180.80 | $146.83 | $149.59 | 18,777,000 |
January 2025 | $165.95 | $187.38 | $159.15 | $179.21 | 13,745,500 |
December 2024 | $198.87 | $199.70 | $161.67 | $164.73 | 20,482,800 |
November 2024 | $173.61 | $207.49 | $168.82 | $198.87 | 16,164,200 |
October 2024 | $170.32 | $184.57 | $162.42 | $170.99 | 15,722,700 |
September 2024 | $162.57 | $173.14 | $147.91 | $170.18 | 14,978,000 |
August 2024 | $180.35 | $184.27 | $147.51 | $162.67 | 16,524,700 |
July 2024 | $167.93 | $182.45 | $157.39 | $179.69 | 14,280,800 |
June 2024 | $175.83 | $176.79 | $163.52 | $166.92 | 12,949,300 |