| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $118.56 | $124.20 | $117.61 | $121.76 | 980,762 |
December 2025 | $119.93 | $127.09 | $117.59 | $118.36 | 2,217,935 |
November 2025 | $116.46 | $123.12 | $115.22 | $120.45 | 1,786,508 |
October 2025 | $121.30 | $123.99 | $115.18 | $117.05 | 1,758,766 |
September 2025 | $125.97 | $129.87 | $120.50 | $122.13 | 1,852,674 |
August 2025 | $119.83 | $129.22 | $116.48 | $126.67 | 1,804,147 |
July 2025 | $119.90 | $131.71 | $118.80 | $120.38 | 3,480,826 |
June 2025 | $115.42 | $121.52 | $112.45 | $119.94 | 1,806,304 |
May 2025 | $113.67 | $123.03 | $112.38 | $115.50 | 1,030,388 |
April 2025 | $113.39 | $117.06 | $99.44 | $113.52 | 1,865,778 |
March 2025 | $115.60 | $117.71 | $110.15 | $114.27 | 1,641,367 |
February 2025 | $112.92 | $119.28 | $111.82 | $115.75 | 843,442 |
January 2025 | $115.20 | $118.48 | $108.71 | $114.91 | 1,278,267 |
December 2024 | $127.46 | $128.54 | $114.01 | $114.49 | 1,361,073 |
November 2024 | $112.91 | $132.65 | $110.95 | $126.89 | 1,135,065 |
October 2024 | $109.65 | $118.52 | $108.00 | $112.67 | 924,158 |
September 2024 | $113.10 | $118.13 | $107.00 | $112.68 | 1,150,920 |
August 2024 | $117.30 | $118.37 | $103.31 | $113.97 | 982,090 |
July 2024 | $101.43 | $120.50 | $99.50 | $117.01 | 1,454,849 |
June 2024 | $97.99 | $103.38 | $95.16 | $101.33 | 1,126,133 |
May 2024 | $97.01 | $102.23 | $95.01 | $97.48 | 1,191,984 |
April 2024 | $98.84 | $101.32 | $92.46 | $96.34 | 1,249,699 |
March 2024 | $94.63 | $100.54 | $93.62 | $98.67 | 1,271,870 |
February 2024 | $97.66 | $99.33 | $92.31 | $95.13 | 1,231,788 |
January 2024 | $103.16 | $105.20 | $95.65 | $96.77 | 1,366,785 |
