PCB Bancorp (PCB) went public on June 4, 2014, when it opened at a split-adjusted price of $139,207.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $23.87 | $24.93 | $23.68 | $23.96 | 184,085 |
April 2026 | $22.29 | $24.77 | $22.29 | $23.92 | 522,100 |
March 2026 | $21.89 | $22.73 | $20.90 | $22.29 | 536,500 |
February 2026 | $22.03 | $23.76 | $21.80 | $22.16 | 497,600 |
January 2026 | $21.53 | $22.79 | $20.88 | $22.03 | 396,800 |
December 2025 | $21.17 | $23.60 | $20.76 | $21.25 | 590,500 |
November 2025 | $20.42 | $22.03 | $20.42 | $21.32 | 523,100 |
October 2025 | $20.32 | $21.44 | $19.16 | $20.49 | 622,200 |
September 2025 | $21.30 | $21.58 | $20.10 | $20.42 | 467,900 |
August 2025 | $19.56 | $21.83 | $19.14 | $21.49 | 565,700 |
July 2025 | $20.00 | $21.55 | $19.54 | $19.69 | 557,000 |
June 2025 | $18.67 | $20.39 | $18.09 | $20.21 | 698,500 |
May 2025 | $18.54 | $20.20 | $18.29 | $18.63 | 906,200 |
April 2025 | $17.66 | $19.04 | $15.26 | $18.70 | 899,900 |
March 2025 | $18.83 | $19.03 | $17.32 | $17.84 | 483,800 |
February 2025 | $17.90 | $19.55 | $17.62 | $18.74 | 555,400 |
January 2025 | $18.98 | $18.98 | $17.13 | $18.22 | 408,900 |
December 2024 | $20.33 | $20.96 | $18.03 | $19.11 | 586,300 |
November 2024 | $17.62 | $20.42 | $17.57 | $20.29 | 902,600 |
October 2024 | $17.45 | $17.93 | $16.48 | $17.57 | 420,200 |
September 2024 | $17.78 | $18.07 | $16.55 | $17.59 | 665,800 |
August 2024 | $17.17 | $18.34 | $15.59 | $18.03 | 495,700 |
July 2024 | $14.15 | $18.55 | $13.79 | $17.68 | 782,200 |
June 2024 | $14.07 | $15.14 | $13.30 | $14.93 | 435,200 |
May 2024 | $13.36 | $14.47 | $13.31 | $13.96 | 339,600 |