Perdoceo Education (PRDO) went public on January 29, 1998, when it opened at a split-adjusted price of $2.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $37.69 | $38.02 | $36.51 | $36.60 | 1,198,863 |
September 2025 | $32.57 | $37.88 | $32.38 | $37.66 | 11,240,766 |
August 2025 | $29.75 | $33.72 | $27.74 | $32.59 | 16,326,240 |
July 2025 | $32.52 | $32.81 | $27.51 | $28.65 | 14,729,683 |
June 2025 | $33.63 | $34.44 | $31.00 | $32.54 | 12,830,828 |
May 2025 | $24.80 | $34.08 | $24.63 | $33.88 | 12,994,335 |
April 2025 | $24.85 | $26.55 | $23.85 | $24.91 | 11,834,921 |
March 2025 | $25.50 | $26.03 | $23.67 | $24.97 | 15,019,644 |
February 2025 | $27.77 | $29.43 | $24.89 | $25.38 | 9,448,290 |
January 2025 | $26.18 | $28.53 | $25.00 | $28.39 | 7,693,972 |
December 2024 | $27.08 | $27.93 | $25.53 | $26.11 | 9,572,516 |
November 2024 | $21.94 | $28.93 | $21.41 | $26.95 | 9,247,552 |
October 2024 | $21.84 | $22.55 | $20.17 | $21.94 | 6,962,043 |
September 2024 | $21.80 | $22.29 | $20.26 | $21.83 | 9,837,066 |
August 2024 | $25.01 | $25.77 | $21.38 | $22.03 | 7,743,671 |
July 2024 | $20.88 | $24.74 | $19.83 | $24.20 | 8,968,139 |
June 2024 | $22.18 | $22.35 | $19.75 | $20.91 | 10,481,976 |
May 2024 | $17.68 | $23.95 | $17.58 | $21.96 | 11,699,509 |
April 2024 | $17.09 | $18.56 | $16.09 | $17.78 | 12,442,322 |
March 2024 | $17.30 | $17.53 | $16.51 | $17.06 | 13,051,211 |
February 2024 | $17.49 | $17.87 | $15.56 | $17.30 | 9,117,478 |
January 2024 | $16.95 | $18.16 | $16.18 | $17.47 | 7,568,107 |
December 2023 | $16.78 | $17.99 | $16.03 | $16.95 | 10,811,782 |
November 2023 | $17.35 | $18.82 | $15.89 | $16.82 | 10,013,940 |
October 2023 | $16.41 | $17.82 | $16.38 | $17.35 | 9,074,758 |
